WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-WETH pair

Presyo USD
$0.03605
Presyo
0.059316 WETH
TVL
$161.58
MKT CAP
$36.1M
5m
0%
1h
0%
4h
0%
24h
6.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4
POLY:
0x9992eC3cF6A55b00978cdDF2b27BC6882d88D1eC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLY:
2,203.24
Pinagsama WETH:
$0.02121

POLY/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng POLY token sa DEX Shiba Swap ay $0.03605. Ang presyo ng POLY ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.47. Ang kontrata ng POLY token ay 0x9992eC3cF6A55b00978cdDF2b27BC6882d88D1eC na may market cap na $36,059,844.28. Ang kontrata ng liquidity pool ay 0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4 na may kabuuang halaga na naka-lock (TVL) na $161.58. Ang POLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/WETH na may kontrata na address 0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4 ay $161.58.

Ang kabuuang transaksyon ng POLY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLY/WETH pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa WETH ay 0.000009316, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.03605 ngayon.

POLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:38:35 PMbuy$2.92$0.036050.0007550.05931681.05
0x578...131B
0x46...08d2
10/24/20254:17:59 AMbuy$2.55$0.033950.00065370.05869875.15
0x791...8E8b
0x82...88f6
10/23/202511:39:35 AMsell$3.05$0.033850.00078530.05870390.22
0xFfA...027e
0x8e...1a24
10/23/20255:14:47 AMbuy$2.01$0.034140.00052280.05887258.92
0x923...4BDe
0x9a...280c
10/23/20253:09:59 AMsell$1.13M$0.03306295.120.0586212,327.99
0xC54...1097
0x2c...62ba
10/23/20253:09:59 AMbuy$1.13M$0.03306295.120.0586212,296.39
0xC54...1097
0xa6...f739
10/23/20251:06:23 AMsell$1.86$0.034170.00048990.05899454.47
0x979...24F9
0x5f...1787
10/22/202511:49:35 AMsell$4.38$0.035480.0011430.05924117.56
0x7F8...fc85
0x2a...e32a
10/22/202511:26:47 AMbuy$3.87$0.037550.0010160.05984103.26
0x8D5...dBAb
0xff...2be6
10/22/202511:24:35 AMbuy$3.81$0.034090.00099990.058934111.92
0xfc9...e535
0x39...23d9
10/21/202510:06:59 PMsell$3.89$0.034910.00098990.058879111.48
0x8D5...dBAb
0x51...5ade
10/21/202512:13:11 PMsell$2.84$0.037590.00073040.05964975.69
0xFfA...027e
0xc2...729d
10/21/202512:32:59 AMsell$2.5$0.041020.00062740.0000102761.03
0xFfA...027e
0x26...d24c
10/21/202512:31:23 AMsell$2.26$0.043040.00057180.0000108552.69
0xFfA...027e
0x7e...75fc
10/21/202512:27:35 AMbuy$11.96$0.044280.0030160.00001116310.45
0x661...cafA
0x0f...05bf
10/19/202511:53:59 PMsell$2.84$0.034520.00071630.05868582.47
0x979...24F9
0xb7...1c77
10/18/202511:20:59 AMsell$2.13$0.035770.00055160.05924459.67
0xb2F...6DB6
0x52...6773
10/16/202511:16:23 PMsell$296.38$0.03680.076680.0595211,733.46
0xC54...1097
0xd2...3dac
10/16/202511:16:23 PMbuy$295.68$0.03680.07650.0595211,704.42
0xC54...1097
0x20...6330
10/16/202510:04:59 PMsell$2.8$0.038790.00072490.0000100372.23
0x228...7EbB
0xe2...7273