Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 44.44B
- Pinagsama WETH:
- $2.93
PAW/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000002606. Ang presyo ng PAW ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.49. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $130,339.48. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $23,171.46. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $23,171.46.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $60.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.00000000006595, na naitala noong 4:55 AM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000002606 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:33:59 AM | sell | $30.27 | $0.062606 | 0.00766 | 0.0106595 | 116.14M | 0x63...f948 | |
10/19/2025 | 1:21:59 PM | sell | $30.21 | $0.062608 | 0.00768 | 0.0106629 | 115.84M | 0x6a...a0a0 | |
10/18/2025 | 10:35:35 AM | sell | $1.23 | $0.062585 | 0.0003182 | 0.0106647 | 4.79M | 0xc2...db5b | |
10/18/2025 | 9:33:35 AM | sell | $30.13 | $0.062592 | 0.00775 | 0.0106666 | 116.27M | 0xab...d2b5 | |
10/18/2025 | 3:42:11 AM | sell | $102.79 | $0.0626 | 0.02665 | 0.0106744 | 395.23M | 0xba...bad9 | |
10/16/2025 | 8:17:47 AM | sell | $30.17 | $0.062724 | 0.007555 | 0.0106822 | 110.75M | 0xb6...d128 | |
10/15/2025 | 12:53:23 PM | sell | $30.02 | $0.062795 | 0.007364 | 0.0106856 | 107.41M | 0x1f...ac1e | |
10/14/2025 | 3:26:35 AM | sell | $30.04 | $0.062856 | 0.007246 | 0.010689 | 105.18M | 0x59...8b2a | |
10/13/2025 | 11:30:35 AM | sell | $29.82 | $0.062823 | 0.007315 | 0.0106923 | 105.66M | 0x8b...a14f | |
10/12/2025 | 5:00:35 AM | sell | $7.96 | $0.062654 | 0.002083 | 0.0106945 | 30M | 0x06...144b | |
10/12/2025 | 4:29:23 AM | sell | $30.17 | $0.062652 | 0.007927 | 0.0106968 | 113.76M | 0xc6...b063 | |
10/11/2025 | 9:23:23 PM | sell | $126.77 | $0.062627 | 0.03409 | 0.0107065 | 482.58M | 0x96...2a56 | |
10/11/2025 | 3:56:35 AM | buy | $70.13 | $0.062708 | 0.0185 | 0.0107145 | 258.93M | 0x6e...fdf4 | |
10/09/2025 | 4:05:59 AM | sell | $30.24 | $0.063151 | 0.00679 | 0.0107075 | 95.98M | 0x8c...d8e2 | |
10/08/2025 | 4:19:23 AM | sell | $30.28 | $0.063165 | 0.006799 | 0.0107107 | 95.67M | 0x05...7309 | |
10/08/2025 | 3:28:59 AM | sell | $39.99 | $0.063168 | 0.009015 | 0.0107144 | 126.2M | 0x08...a104 | |
10/07/2025 | 4:31:59 AM | sell | $30.27 | $0.063373 | 0.006444 | 0.010718 | 89.75M | 0xd4...37f2 | |
10/06/2025 | 10:18:23 PM | sell | $61.53 | $0.063383 | 0.01314 | 0.0107226 | 181.9M | 0x26...8577 | |
10/06/2025 | 8:44:47 PM | buy | $0.3836 | $0.063421 | 0.00008186 | 0.01073 | 1.12M | 0x0c...883b | |
10/05/2025 | 2:57:47 PM | sell | $89.71 | $0.063342 | 0.01968 | 0.0107334 | 268.37M | 0x52...6284 |