WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.062606
Presyo
0.0106595 WETH
TVL
$23,171.45
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
44.44B
Pinagsama WETH:
$2.93

PAW/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000002606. Ang presyo ng PAW ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.49. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $130,339.48. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $23,171.46. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $23,171.46.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $60.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000006595, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000002606 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:33:59 AMsell$30.27$0.0626060.007660.0106595116.14M
0x9a0...C22d
0x63...f948
10/19/20251:21:59 PMsell$30.21$0.0626080.007680.0106629115.84M
0x9a0...C22d
0x6a...a0a0
10/18/202510:35:35 AMsell$1.23$0.0625850.00031820.01066474.79M
0xb18...eed3
0xc2...db5b
10/18/20259:33:35 AMsell$30.13$0.0625920.007750.0106666116.27M
0x9a0...C22d
0xab...d2b5
10/18/20253:42:11 AMsell$102.79$0.06260.026650.0106744395.23M
0x000...C5a7
0xba...bad9
10/16/20258:17:47 AMsell$30.17$0.0627240.0075550.0106822110.75M
0x9a0...C22d
0xb6...d128
10/15/202512:53:23 PMsell$30.02$0.0627950.0073640.0106856107.41M
0x9a0...C22d
0x1f...ac1e
10/14/20253:26:35 AMsell$30.04$0.0628560.0072460.010689105.18M
0x9a0...C22d
0x59...8b2a
10/13/202511:30:35 AMsell$29.82$0.0628230.0073150.0106923105.66M
0x9a0...C22d
0x8b...a14f
10/12/20255:00:35 AMsell$7.96$0.0626540.0020830.010694530M
0x996...B6C4
0x06...144b
10/12/20254:29:23 AMsell$30.17$0.0626520.0079270.0106968113.76M
0x9a0...C22d
0xc6...b063
10/11/20259:23:23 PMsell$126.77$0.0626270.034090.0107065482.58M
0xfc9...e535
0x96...2a56
10/11/20253:56:35 AMbuy$70.13$0.0627080.01850.0107145258.93M
0x064...06d3
0x6e...fdf4
10/09/20254:05:59 AMsell$30.24$0.0631510.006790.010707595.98M
0x9a0...C22d
0x8c...d8e2
10/08/20254:19:23 AMsell$30.28$0.0631650.0067990.010710795.67M
0x9a0...C22d
0x05...7309
10/08/20253:28:59 AMsell$39.99$0.0631680.0090150.0107144126.2M
0xaAa...C512
0x08...a104
10/07/20254:31:59 AMsell$30.27$0.0633730.0064440.01071889.75M
0x9a0...C22d
0xd4...37f2
10/06/202510:18:23 PMsell$61.53$0.0633830.013140.0107226181.9M
0x836...6265
0x26...8577
10/06/20258:44:47 PMbuy$0.3836$0.0634210.000081860.010731.12M
0x3d2...0409
0x0c...883b
10/05/20252:57:47 PMsell$89.71$0.0633420.019680.0107334268.37M
0xC54...384f
0x52...6284