WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.072865
Presyo
0.0101452 WETH
TVL
$5,438.58
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-8.96%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
94.89B
Pinagsama WETH:
$1.37

PAW/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000002865. Ang presyo ng PAW ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $169.02. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $14,327.42. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $5,438.58. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $5,438.58.

Ang kabuuang transaksyon ng PAW/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $169.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000001452, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000002865 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:18:11 AMbuy$8.28$0.0728650.0041970.0101452289.06M
0xae2...aE13
0x0b...7441
02/19/20266:17:59 AMsell$40.32$0.0728820.020430.0101461.4B
0xd08...A61A
0xea...3964
02/19/20266:08:23 AMsell$7.47$0.0729330.0037850.0101486254.67M
0x000...C5a7
0xa2...1004
02/19/20263:07:47 AMbuy$13.9$0.0729340.0070670.0101491473.76M
0x000...C5a7
0xc2...65ef
02/19/20263:07:47 AMsell$40.29$0.0729450.020480.01014971.37B
0xd08...A61A
0x15...6e52
02/18/20268:20:59 AMbuy$8.12$0.0730870.004010.0101524263.14M
0xae2...aE13
0x01...d56d
02/18/20268:20:47 AMsell$40.42$0.0731030.019950.01015321.3B
0xd08...A61A
0x2f...f38d
02/18/20268:05:47 AMsell$10.19$0.0731470.005050.0101559323.87M
0xfc9...e535
0xea...9c85
02/17/20264:09:23 PMbuy$21.87$0.0731070.010990.0101562703.91M
0x38b...51Ff
0xd2...e30d
02/17/202612:48:35 AMbuy$8.04$0.0730910.0040230.0101545260.3M
0x6dd...9C15
0xc1...1511
02/17/202612:48:35 AMsell$40.37$0.0731080.020180.01015541.3B
0xb18...3206
0x67...1581
02/16/202611:06:11 PMsell$7.2$0.0731520.0036130.010158228.66M
0x000...C5a7
0xc1...e67b
02/16/202610:27:35 AMbuy$7.98$0.0731460.004030.0101589253.6M
0xae2...aE13
0x50...e9e7
02/16/202610:27:23 AMsell$40.23$0.0731620.020320.01015971.27B
0xb18...3206
0x90...6633
02/16/20268:28:35 AMsell$7.19$0.0732070.0036420.0101624224.25M
0x000...C5a7
0xcc...f318
02/16/20261:44:11 AMbuy$7.91$0.0732010.004040.0101633247.35M
0xae2...aE13
0xb3...312c
02/16/20261:43:59 AMsell$40.2$0.073220.020490.01016421.25B
0xb18...3206
0x85...9043
02/15/202612:32:59 AMsell$6.7$0.0734750.0032170.0101669192.77M
0x1f8...24F1
0x21...5e5f
02/14/202610:43:11 PMsell$40.36$0.0735280.019290.01016861.14B
0xb18...3206
0xf1...f234
02/14/202610:43:11 PMbuy$7.09$0.0735110.0033940.0101678202.16M
0x000...C5a7
0xf4...6913