WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.061013
Presyo
0.0103289 WETH
TVL
$12,747.29
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
63.09B
Pinagsama WETH:
$2.06

PAW/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000001013. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $39.98. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $50,678.96. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $12,747.30. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $12,747.30.

Ang kabuuang transaksyon ng PAW/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $39.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000003289, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000001013 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:12:23 AMsell$39.97$0.0610130.012970.0103289394.44M
0xd7b...5D68
0x4a...630d
01/10/20262:58:11 AMsell$12.69$0.061020.0041260.0103316124.4M
0x1f8...24F1
0xce...6d05
01/09/20263:47:23 AMbuy$14.7$0.061040.0047120.0103335141.28M
0xae2...aE13
0x65...cb1d
01/09/20263:47:11 AMsell$40.34$0.0610380.012930.0103329388.45M
0xd7b...5D68
0x47...abd2
01/08/202612:01:59 PMsell$40.13$0.0610480.01290.010337382.82M
0xd7b...5D68
0x1f...ade2
01/08/20268:25:59 AMsell$12.59$0.0610640.004020.0103397118.33M
0xe75...6B0D
0xf7...c4f1
01/07/20263:29:47 AMsell$40.35$0.061120.01230.0103418360.04M
0xd7b...5D68
0x1b...a630
01/07/20263:29:47 AMbuy$6.07$0.0611220.0018510.010342154.12M
0x000...C5a7
0xbb...efa2
01/06/20261:47:47 AMsell$40.36$0.0611220.012430.0103458359.48M
0xd7b...5D68
0x65...4944
01/06/202612:24:59 AMsell$8.83$0.0611190.0027460.010348378.86M
0xAB5...03e2
0x7d...38dd
01/05/202611:11:11 AMsell$40.43$0.0611160.012710.0103508362.28M
0xd7b...5D68
0xff...fbc4
01/04/20262:11:11 AMsell$40.13$0.0611150.012770.010355359.77M
0xd7b...5D68
0x33...c55b
01/03/20267:00:23 PMsell$5.3$0.0611130.0017030.010357447.65M
0x2aa...0269
0xfa...964f
01/03/20267:22:23 AMbuy$14.25$0.0611120.0046010.010359128.13M
0xae2...aE13
0x3a...aa68
01/03/20267:21:59 AMsell$40$0.0611040.012980.0103583362.33M
0xd7b...5D68
0x3b...0306
01/02/20268:38:11 AMsell$40.14$0.0610920.013320.0103627367.35M
0xd7b...5D68
0xe2...3701
01/02/20264:39:35 AMsell$12.51$0.06110.0041560.0103656113.69M
0x000...C5a7
0x32...ed48
01/02/20263:33:35 AMbuy$8.9$0.0611030.0029710.01036880.75M
0x000...C5a7
0xce...32bf
01/02/20263:33:35 AMsell$65.19$0.0611060.021740.0103689589.31M
0x21D...2B27
0x92...aab3
01/02/20263:14:59 AMsell$9.14$0.0611240.0030350.010373181.35M
0xae2...aE13
0x7d...dafe