WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.064614
Presyo
0.091778 WETH
TVL
$25,060.91
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
27.14B
Pinagsama WETH:
$4.83

PAW/WETH price stats sa Ethereum

Noong Mayo 23, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000004614. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $230,858.43. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $25,060.91. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $25,060.91.

Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000001778, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000004614 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20251:35:47 AMsell$30.2$0.0646140.011640.09177865.47M
0x2ba...5cFf
0x20...7692
05/21/20256:18:59 AMbuy$398.95$0.0645010.15390.091736886.33M
0x13d...2079
0x44...d8c7
05/21/20253:02:11 AMsell$30.24$0.0642480.011930.09167671.19M
0x2ba...5cFf
0x2d...49ca
05/20/20255:11:23 AMsell$124.34$0.0643620.048390.091697285.06M
0xfc9...e535
0xa5...d75c
05/20/20254:42:11 AMsell$30.1$0.0643810.011810.09171968.71M
0x2ba...5cFf
0xb3...9733
05/18/20255:08:23 AMsell$30.24$0.0642970.012160.09172870.38M
0x2ba...5cFf
0xdc...617b
05/17/20251:05:47 PMbuy$61.66$0.0642880.024930.091733143.78M
0x044...190E
0x3d...7148
05/17/20257:06:59 AMsell$30.08$0.0642840.012070.09171870.23M
0x2ba...5cFf
0x05...390b
05/16/202510:40:47 PMbuy$36.39$0.064410.014260.09172882.51M
0x007...4192
0x06...cd6c
05/16/202510:40:35 PMsell$109.92$0.064410.043070.091728249.22M
0xd2D...6b60
0x2a...fea7
05/16/20254:43:23 AMsell$30.15$0.0644970.011720.09174867.03M
0x2ba...5cFf
0xdb...a791
05/15/20252:37:35 AMsell$99.48$0.0645730.038430.091766217.53M
0x000...C5a7
0x13...e005
05/15/20251:30:23 AMsell$30.17$0.0646840.01150.09178564.42M
0x2ba...5cFf
0x90...1d40
05/14/20254:34:59 AMsell$30.2$0.0647460.011410.09179363.63M
0x2ba...5cFf
0x56...6ac0
05/13/20253:35:35 AMsell$30.05$0.0643750.012380.09180268.68M
0x2ba...5cFf
0xe9...07ea
05/12/202511:13:35 AMsell$96.09$0.0646590.037560.091821206.25M
0xA91...85ce
0xcf...af29
05/12/20255:07:23 AMbuy$100.64$0.0646070.040.091831218.44M
0xDf8...b40C
0xa0...0f74
05/12/20252:56:11 AMsell$30$0.064560.01190.09180965.8M
0x2ba...5cFf
0x7b...8424
05/11/20253:35:11 AMsell$29.9$0.064620.011770.09181864.72M
0x2ba...5cFf
0x52...3f8b
05/09/202510:53:59 AMsell$76.75$0.064320.03260.091835177.66M
0xe75...6B0D
0x55...9869