WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.051184
Presyo
0.093817 WETH
TVL
$449,967.58
MKT CAP
$593.7K
5m
0%
1h
0%
4h
-0.15%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
490
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
189.48B
Pinagsama WETH:
$72.51

PAW/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.000001184. Ang presyo ng PAW ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $490.28. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $593,676.75. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $449,967.59. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $449,967.59.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $490.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000003817, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000001184 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:50:35 AMsell$100.46$0.0511840.032370.09381784.83M0x6a...01c9
11/16/20241:35:23 AMsell$256.39$0.0511860.082640.093823216.16M0xcb...db43
11/15/202410:59:23 AMsell$133.42$0.0511870.043010.093829112.33M0x44...4796
11/15/202412:41:35 AMsell$258.51$0.0511830.083820.093836218.5M0xb8...ceeb
11/14/202412:08:59 PMsell$254.37$0.0512230.079930.093845207.89M0x68...497e
11/13/20248:14:11 AMsell$254.17$0.0512170.080480.093853208.85M0xf8...54f2
11/11/202411:50:59 PMsell$507.61$0.0513010.15070.093865390.05M0x25...37ff
11/11/202412:54:23 PMsell$1,087.02$0.0512370.34180.093892878.41M0x7a...5e55
11/11/202412:53:23 PMsell$502.81$0.0512440.15820.093918403.88M0x46...3fab
11/11/202412:10:23 PMsell$255.21$0.0512560.079860.093931203.14M0xf0...7629
11/11/202411:50:59 AMsell$492.72$0.0512610.1540.093943390.48M0xcc...dd4e
11/11/20246:07:59 AMbuy$499.57$0.0512430.15940.093967401.77M0xdf...dc55
11/11/20241:17:47 AMsell$645.11$0.051260.20190.093945511.84M0xb4...f70b
11/11/202412:42:59 AMsell$256.95$0.0512640.080490.093961203.2M0x62...42cf
11/11/202412:18:47 AMbuy$60.03$0.0512710.018830.09398847.22M0x48...ab27
11/11/202412:16:47 AMbuy$956.48$0.0512650.30.093971755.57M0xa1...e5fe
11/11/202412:12:35 AMbuy$318.87$0.0512590.10.093949253.19M0x78...949e
11/11/202412:12:23 AMbuy$764.59$0.0512530.23970.093931609.89M0x9e...5ba6
11/10/20246:26:59 PMsell$7.25$0.0512560.002250.0938955.78M0x1b...11e8
11/10/202410:39:35 AMsell$256.74$0.0512470.080240.093899205.77M0x0d...8910