WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.071678
Presyo
0.0118116 WETH
TVL
$4,281.07
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
126.52B
Pinagsama WETH:
$1.03

PAW/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000001678. Ang presyo ng PAW ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $128.29. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $8,392.53. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $4,281.07. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $4,281.07.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $128.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000000008116, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000001678 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:48:11 PMsell$80.94$0.0717130.039130.01182864.72B
0xb5E...2080
0xeb...7742
03/12/202612:48:11 PMbuy$23.18$0.0716780.011210.01181161.38B
0x000...C5a7
0xb7...b627
03/12/20268:11:35 AMsell$24.15$0.0717740.011840.01186991.36B
0x000...C5a7
0x84...9a98
03/09/20267:28:35 AMbuy$5.28$0.0717450.0026730.0118827302.84M
0x56c...8a8B
0x6c...b7e6
03/09/20266:07:11 AMbuy$23.12$0.0717450.011530.01187111.32B
0x000...C5a7
0x36...bae1
03/09/20266:07:11 AMsell$80.8$0.0717820.040310.01188924.53B
0xb5E...2080
0x6c...8b91
03/09/20261:29:35 AMsell$22.24$0.071820.011390.01193261.22B
0x000...C5a7
0x00...6d0d
03/08/20266:21:47 AMbuy$23.13$0.0718250.011880.01193781.27B
0x000...C5a7
0xe0...0248
03/08/20266:21:47 AMsell$80.91$0.0718630.041570.01195724.34B
0xb5E...2080
0x30...7fc8
03/08/20264:32:11 AMsell$24.54$0.0719580.012580.01010041.25B
0x000...C5a7
0x76...f2a4
03/07/20262:43:35 AMbuy$12.71$0.0720070.0064320.0101015633.15M
0xbc6...4F04
0x16...201e
03/05/20261:48:59 AMsell$10.8$0.0721310.005110.0101008506.7M
0xa1D...D102
0x3c...6710
03/04/20267:13:11 AMsell$8.41$0.0720080.0042620.0101016419.12M
0x000...C5a7
0xaa...149f
03/04/20267:01:47 AMsell$38.44$0.0720360.019390.01010271.89B
0xEc6...bF69
0xbe...a8a3
03/04/20267:01:47 AMbuy$11.37$0.0720250.0057380.0101021561.68M
0x000...C5a7
0xe9...2d8b
03/03/20268:15:11 AMbuy$5.12$0.0720850.0025760.0101048245.61M
0x433...9E5d
0x74...722a
03/03/20267:59:59 AMbuy$0.3832$0.0720880.0001920.010104618.35M
0x433...Beb1
0x20...3335
03/03/20264:42:23 AMbuy$9.7$0.0720870.0048420.0101041464.7M
0x000...C5a7
0xde...cdc8
03/03/20264:42:23 AMsell$40.12$0.0721020.020020.01010491.91B
0xEc6...bF69
0x4b...3108
03/03/20262:36:47 AMsell$8.11$0.0721550.0040320.010107376.5M
0xe75...6B0D
0x89...0dab