WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.071623
Presyo
0.0117781 WETH
TVL
$4,219.17
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
129.56B
Pinagsama WETH:
$1.01

PAW/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000001623. Ang presyo ng PAW ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $103.31. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $8,118.18. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $4,219.17. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $4,219.17.

Ang kabuuang transaksyon ng PAW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $103.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000000007781, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000001623 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:17:11 AMbuy$12.37$0.0716230.0059290.0117781761.98M
0x000...C5a7
0xed...9e74
03/14/20266:17:11 AMsell$36.64$0.0716320.017560.01178242.24B
0xb5E...2080
0xd2...3f01
03/13/20269:21:59 AMbuy$14.06$0.0716720.0066930.0117956841.34M
0x9ad...A9E2
0x76...9ebf
03/13/20269:21:59 AMsell$40.22$0.0716820.019130.01180052.39B
0xb5E...2080
0x31...cacb
03/12/202612:48:11 PMbuy$23.18$0.0716780.011210.01181161.38B
0x000...C5a7
0xb7...b627
03/12/202612:48:11 PMsell$80.94$0.0717130.039130.01182864.72B
0xb5E...2080
0xeb...7742
03/12/20268:11:35 AMsell$24.15$0.0717740.011840.01186991.36B
0x000...C5a7
0x84...9a98
03/09/20267:28:35 AMbuy$5.28$0.0717450.0026730.0118827302.84M
0x56c...8a8B
0x6c...b7e6
03/09/20266:07:11 AMbuy$23.12$0.0717450.011530.01187111.32B
0x000...C5a7
0x36...bae1
03/09/20266:07:11 AMsell$80.8$0.0717820.040310.01188924.53B
0xb5E...2080
0x6c...8b91
03/09/20261:29:35 AMsell$22.24$0.071820.011390.01193261.22B
0x000...C5a7
0x00...6d0d
03/08/20266:21:47 AMbuy$23.13$0.0718250.011880.01193781.27B
0x000...C5a7
0xe0...0248
03/08/20266:21:47 AMsell$80.91$0.0718630.041570.01195724.34B
0xb5E...2080
0x30...7fc8
03/08/20264:32:11 AMsell$24.54$0.0719580.012580.01010041.25B
0x000...C5a7
0x76...f2a4
03/07/20262:43:35 AMbuy$12.71$0.0720070.0064320.0101015633.15M
0xbc6...4F04
0x16...201e
03/05/20261:48:59 AMsell$10.8$0.0721310.005110.0101008506.7M
0xa1D...D102
0x3c...6710
03/04/20267:13:11 AMsell$8.41$0.0720080.0042620.0101016419.12M
0x000...C5a7
0xaa...149f
03/04/20267:01:47 AMbuy$11.37$0.0720250.0057380.0101021561.68M
0x000...C5a7
0xe9...2d8b
03/04/20267:01:47 AMsell$38.44$0.0720360.019390.01010271.89B
0xEc6...bF69
0xbe...a8a3
03/03/20268:15:11 AMbuy$5.12$0.0720850.0025760.0101048245.61M
0x433...9E5d
0x74...722a