WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.06387
Presyo
0.091089 WETH
TVL
$26,788.27
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
34.51B
Pinagsama WETH:
$3.77

PAW/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.000000387. Ang presyo ng PAW ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $89.76. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $194,051.25. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $26,788.27. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $26,788.27.

Ang kabuuang transaksyon ng PAW/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $89.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000001089, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000000387 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20256:10:11 PMsell$3.56$0.063870.0010020.0910899.2M
0x09E...88cD
0xb3...3573
08/01/20255:58:59 PMsell$31.1$0.0638930.0087250.09109279.88M
0x000...504D
0xb9...4e20
08/01/20251:28:47 AMsell$30.29$0.0640390.0082270.09109774.99M
0x805...E698
0x5f...3667
08/01/202512:03:59 AMsell$24.8$0.0640670.0067190.09110161M
0x315...9EbA
0x28...1a2e
07/31/202512:35:11 PMsell$60.29$0.0642450.015730.091108142.02M
0x805...E698
0xda...fb20
07/30/202511:37:11 AMbuy$49.29$0.06420.013090.091115117.35M
0x999...2115
0xe5...d493
07/28/20258:25:47 PMsell$60.54$0.0641970.0160.091109144.24M
0x805...E698
0xf5...570d
07/27/20253:02:47 AMsell$30.18$0.0642180.007990.09111671.55M
0x805...E698
0x94...5c41
07/27/20251:27:59 AMbuy$48.9$0.0642240.012980.091122115.76M
0x82c...3a1C
0x7c...54b7
07/27/20251:27:59 AMsell$141.57$0.0642260.03760.091122335M
0x1fE...8ED8
0x0d...559b
07/27/20251:27:11 AMbuy$71.49$0.0642720.018990.091134167.35M
0xf81...F166
0x58...ab35
07/27/20251:27:11 AMsell$142.97$0.0642670.037970.091133335M
0x1fE...8ED8
0xda...dcee
07/27/20251:21:23 AMsell$143.64$0.0643520.038150.091156330M
0x1fE...8ED8
0x03...2af0
07/26/202510:59:59 AMbuy$37.71$0.0644180.010.09117185.35M
0xbE0...029B
0xa7...9289
07/26/20253:41:35 AMsell$30.12$0.0643540.0080530.09116469.18M
0x805...E698
0xeb...4ce0
07/25/20254:31:35 PMbuy$18.39$0.0642530.0050670.09117143.24M
0xffA...96ea
0x9a...2ac9
07/25/20251:27:11 PMsell$67.57$0.0643290.018240.091168156.08M
0xC4d...65e6
0xe1...6db8
07/25/20255:15:23 AMbuy$3.76$0.064280.0010380.0911818.79M
0xCF8...BD04
0x0d...7235
07/25/20252:29:23 AMsell$30.16$0.0643260.00820.09117669.72M
0x805...E698
0x79...b229
07/24/20255:22:47 AMsell$30.09$0.0642430.0083770.09118170.93M
0x805...E698
0x0a...0273