Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 42.29B
- Pinagsama WETH:
- $3.07
PAW/WETH price stats sa Ethereum
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000003039. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $151,979.92. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $25,717.73. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $25,717.73.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.00000000007277, na naitala noong 7:58 AM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000003039 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:53:35 AM | sell | $30.29 | $0.063039 | 0.007253 | 0.0107277 | 99.67M | 0x42...95da | |
09/30/2025 | 9:14:35 AM | sell | $7.7 | $0.063035 | 0.001853 | 0.0107299 | 25.39M | 0xba...f966 | |
09/29/2025 | 9:36:59 AM | sell | $30.31 | $0.063036 | 0.007308 | 0.010732 | 99.84M | 0xf9...fac8 | |
09/28/2025 | 1:44:35 AM | sell | $30.22 | $0.062958 | 0.007515 | 0.0107355 | 102.17M | 0xb5...9399 | |
09/27/2025 | 3:08:11 AM | sell | $30.23 | $0.062981 | 0.007495 | 0.0107391 | 101.4M | 0x99...d36d | |
09/26/2025 | 5:42:11 AM | sell | $30.11 | $0.062937 | 0.007615 | 0.0107427 | 102.53M | 0xaa...f4c2 | |
09/24/2025 | 10:51:47 PM | sell | $60.41 | $0.063108 | 0.01453 | 0.010748 | 194.36M | 0x71...e458 | |
09/23/2025 | 2:53:23 AM | sell | $21.71 | $0.063137 | 0.005209 | 0.0107528 | 69.2M | 0x57...9244 | |
09/22/2025 | 9:11:11 PM | buy | $27.14 | $0.063164 | 0.006493 | 0.010757 | 85.77M | 0x8d...ba14 | |
09/22/2025 | 10:17:11 AM | sell | $30.22 | $0.063137 | 0.00725 | 0.0107526 | 96.33M | 0x9b...4e5d | |
09/20/2025 | 10:32:35 PM | sell | $60.33 | $0.063398 | 0.01345 | 0.0107576 | 177.54M | 0x7f...9d14 | |
09/19/2025 | 7:41:11 PM | sell | $2.96 | $0.06339 | 0.0006654 | 0.010761 | 8.74M | 0x2a...1e92 | |
09/19/2025 | 2:58:35 AM | sell | $30.13 | $0.063512 | 0.006545 | 0.0107628 | 85.8M | 0xe5...4a95 | |
09/19/2025 | 1:51:35 AM | sell | $4.62 | $0.063526 | 0.001003 | 0.0107646 | 13.12M | 0x4c...ef27 | |
09/19/2025 | 1:33:59 AM | sell | $25.39 | $0.063533 | 0.005506 | 0.0107662 | 71.86M | 0xbf...7533 | |
09/18/2025 | 9:04:11 PM | sell | $26.5 | $0.063538 | 0.005759 | 0.0107689 | 74.9M | 0xd8...730f | |
09/18/2025 | 3:08:23 AM | sell | $30.15 | $0.063565 | 0.006528 | 0.0107719 | 84.58M | 0x25...d610 | |
09/16/2025 | 7:58:35 PM | sell | $2.85 | $0.063467 | 0.0006377 | 0.0107737 | 8.24M | 0xdf...168b | |
09/15/2025 | 1:05:35 AM | sell | $30.09 | $0.063571 | 0.006535 | 0.0107754 | 84.28M | 0xdd...9747 | |
09/14/2025 | 4:23:23 AM | sell | $30.08 | $0.063624 | 0.006463 | 0.0107786 | 83.02M | 0xe6...b464 |