WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.063582
Presyo
0.0108303 WETH
TVL
$28,356.91
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
39.62B
Pinagsama WETH:
$3.28

PAW/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000003582. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $178,911.99. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $28,356.92. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $28,356.92.

Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000008303, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000003582 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20253:52:59 AMsell$60.45$0.0635820.014010.0108303168.74M
0x805...E698
0x5b...be52
09/08/202511:09:47 PMsell$60.44$0.0636140.0140.0108374167.24M
0x805...E698
0x25...0c39
09/07/20253:11:23 AMsell$60.43$0.0636240.014080.0108445166.74M
0x805...E698
0xde...8715
09/06/20255:25:59 AMsell$60.3$0.0636690.013990.0108517164.33M
0x805...E698
0x2a...376b
09/04/20251:04:59 AMbuy$40.21$0.0638340.0090.0108581104.87M
0x0Bd...39a0
0x1c...12ec
09/03/20255:09:11 PMsell$109.31$0.063830.024450.010857285.37M
0x038...43eF
0xc9...631d
09/03/20253:33:35 AMsell$30$0.063740.0069380.01086580.21M
0x805...E698
0xb7...b621
09/01/20257:01:47 AMsell$30.19$0.0638190.0068650.010868679.04M
0x805...E698
0xcb...8533
08/31/20255:24:23 AMsell$30.09$0.0638930.0067420.010872177.31M
0x805...E698
0x16...d82a
08/30/20257:22:47 AMsell$30.17$0.0638460.0068680.010875778.43M
0x805...E698
0xe6...4668
08/30/20254:20:35 AMbuy$9.9$0.063850.0022690.010882125.72M
0x5cD...d7AB
0xcf...facb
08/29/202512:29:11 AMsell$30.17$0.0639550.0066970.01087876.28M
0x805...E698
0x96...bc83
08/28/20255:16:47 AMsell$30.15$0.0640290.0065960.010881574.84M
0x805...E698
0x2a...f527
08/26/202511:50:23 PMsell$30.11$0.0640740.0065390.010884973.9M
0x805...E698
0x7e...0c9c
08/26/202510:00:59 PMsell$25.11$0.0640810.0054640.01088861.54M
0x315...9EbA
0x1d...f3d0
08/26/202510:00:47 PMsell$39.4$0.0640980.0085720.010891796.14M
0xae2...aE13
0xaf...2543
08/26/202510:00:47 PMbuy$125.46$0.06410.027290.0108921305.95M
0x8e6...b00B
0x46...d3ee
08/26/202510:00:47 PMbuy$39.01$0.0640580.0084870.010882896.14M
0xae2...aE13
0x26...959e
08/26/20253:03:35 AMsell$30.06$0.0638610.0068280.010877177.84M
0x805...E698
0x55...adb3
08/25/202512:10:23 AMsell$30.14$0.0642120.0063020.010880571.57M
0x805...E698
0x71...56b0