WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.063654
Presyo
0.091427 WETH
TVL
$22,076.48
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
30.16B
Pinagsama WETH:
$4.31

PAW/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000003654. Ang presyo ng PAW ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.23. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $182,997.16. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $22,076.49. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $22,076.49.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $47.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000001427, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000003654 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:40:23 AMsell$17.03$0.0636540.0066560.09142746.62M
0x568...751d
0x19...b7d8
07/06/20256:33:59 AMsell$30.19$0.0636120.011980.09143383.59M
0x2ba...5cFf
0x16...13d3
07/05/202511:53:47 AMsell$323.11$0.0637290.12820.09148866.31M
0xC4d...65e6
0xc5...391a
07/04/202512:39:23 AMsell$30.13$0.063960.011630.09152876.09M
0x2ba...5cFf
0x1d...d66b
07/03/20255:36:23 AMsell$33.42$0.0639860.012880.09153683.86M
0xD76...Fe86
0x25...fdad
07/03/20253:27:23 AMbuy$23.31$0.063970.0090870.09154758.73M
0x276...33FA
0x80...ecbd
07/03/202512:31:35 AMsell$30.11$0.063960.01170.09153976.03M
0x2ba...5cFf
0x12...c965
07/02/20251:15:59 AMsell$30.17$0.0637170.012560.09154781.19M
0x2ba...5cFf
0xc0...4b83
07/01/202512:44:35 AMsell$30.11$0.063870.01210.09155677.79M
0x2ba...5cFf
0xdc...5275
06/29/20259:39:11 PMsell$30.17$0.0638040.01240.09156479.3M
0x2ba...5cFf
0xb2...5396
06/29/202512:24:47 AMsell$30.16$0.0638350.012370.09157378.67M
0x2ba...5cFf
0x0f...a3fb
06/28/20251:43:47 AMsell$30.13$0.0638180.012480.09158178.91M
0x2ba...5cFf
0x0b...687d
06/27/20254:18:11 AMsell$30.14$0.0638840.012340.0915977.6M
0x2ba...5cFf
0x2a...7d27
06/27/20253:31:47 AMsell$25.21$0.0638970.010340.09159864.7M
0x4e9...2e7f
0xbd...d469
06/26/202512:03:59 AMsell$30.15$0.0638810.012480.09160677.69M
0x2ba...5cFf
0x9d...3549
06/25/20256:39:11 AMsell$30.16$0.0639350.012370.09161576.64M
0x2ba...5cFf
0x42...b773
06/24/20251:17:35 AMsell$30.11$0.0639030.012520.09162377.14M
0x2ba...5cFf
0x9e...d4fb
06/23/20251:16:35 AMsell$30.11$0.063630.013470.09162382.95M
0x2ba...5cFf
0x2a...0bd9
06/23/20251:16:35 AMbuy$29.06$0.0636520.012990.09163379.58M
0xe75...6B0D
0x73...0dfc
06/22/20258:48:47 AMsell$30.2$0.0636990.013270.09162581.66M
0x2ba...5cFf
0xbf...cd9d