WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.061916
Presyo
0.0105693 WETH
TVL
$18,332.33
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
47.85B
Pinagsama WETH:
$2.72

PAW/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000001916. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $95,812.10. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $18,332.34. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $18,332.34.

Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000005693, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000001916 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:59:35 AMsell$30.31$0.0619160.0090070.0105693158.21M
0x9a0...C22d
0xe1...3c7d
11/04/202511:38:35 AMsell$30.1$0.0620050.0085990.010573150.07M
0x9a0...C22d
0x25...72c3
11/04/20254:12:35 AMbuy$33.52$0.0620910.0092390.0105763160.32M
0x9D3...428D
0xaf...3766
11/04/20251:21:47 AMsell$424.84$0.0621670.11670.01059541.96B
0x69d...2f63
0x31...f129
11/03/20255:46:23 AMsell$29.99$0.0623240.0080350.0106226129.05M
0x9a0...C22d
0x86...64ba
11/02/20252:18:59 AMsell$30.21$0.0624290.0077870.010626124.38M
0x9a0...C22d
0xf1...b6dd
10/30/20259:24:59 PMsell$41.55$0.0623580.01110.0106302176.22M
0x013...3792
0x99...9c89
10/30/20259:14:23 PMsell$0.04196$0.0623810.000011140.0106326176,220
0x013...3792
0x63...bc9b
10/30/202510:12:47 AMsell$10.86$0.0624780.0027750.010633343.82M
0x7a0...6Bdb
0x26...d9b8
10/29/20254:10:35 AMsell$30.26$0.0625450.0075560.0106355118.89M
0x9a0...C22d
0x07...49a7
10/27/20255:11:47 AMsell$30.29$0.0626990.007170.0106388112.24M
0x9a0...C22d
0xb1...cfd3
10/26/20253:52:11 AMsell$30.23$0.0625340.0076580.0106421119.27M
0x9a0...C22d
0x49...00cc
10/24/20254:25:47 AMsell$30.36$0.0625250.0077610.0106455120.23M
0x9a0...C22d
0x8e...26b1
10/23/20253:59:23 AMsell$30.09$0.0624740.0078920.010649121.6M
0x9a0...C22d
0x0e...38c8
10/22/20254:03:59 PMsell$30.3$0.0625120.007870.0106525120.61M
0x9a0...C22d
0x9d...5515
10/21/202511:12:23 AMsell$30.07$0.062540.0077670.010656118.39M
0x9a0...C22d
0xdc...372e
10/20/20252:33:59 AMsell$30.27$0.0626060.007660.0106595116.14M
0x9a0...C22d
0x63...f948
10/19/20251:21:59 PMsell$30.21$0.0626080.007680.0106629115.84M
0x9a0...C22d
0x6a...a0a0
10/18/202510:35:35 AMsell$1.23$0.0625850.00031820.01066474.79M
0xb18...eed3
0xc2...db5b
10/18/20259:33:35 AMsell$30.13$0.0625920.007750.0106666116.27M
0x9a0...C22d
0xab...d2b5