WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.075889
Presyo
0.0102401 WETH
TVL
$8,660.43
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
73.98B
Pinagsama WETH:
$1.76

PAW/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000005889. Ang presyo ng PAW ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.72. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $29,449.48. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $8,660.44. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $8,660.44.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $56.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000002401, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000005889 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:25:11 AMsell$40.31$0.0758890.016430.0102401684.46M
0xd7b...5D68
0x94...81e1
02/01/20261:39:59 AMsell$16.4$0.0759630.0066950.0102433275.17M
0xa50...Ea96
0x35...6488
01/31/20263:19:23 AMsell$40.26$0.0766120.014880.0102444608.87M
0xd7b...5D68
0x0a...2df4
01/31/20263:19:23 AMbuy$17.58$0.076620.0065020.0102448265.59M
0x000...C5a7
0x98...c7d3
01/30/20261:34:59 PMsell$40.25$0.07680.014710.0102485591.97M
0xd7b...5D68
0x00...e3f2
01/30/20268:22:35 AMsell$10.82$0.0768510.0039660.0102511157.93M
0xae2...aE13
0x5e...c4fd
01/30/20262:11:23 AMsell$40.17$0.0769180.014730.0102537580.7M
0xd7b...5D68
0x5e...84a4
01/28/202610:46:59 AMsell$40.28$0.077770.013350.0102576518.48M
0xd7b...5D68
0xfe...c096
01/27/20265:03:47 AMsell$2.71$0.0776190.00092410.010259635.59M
0x4AC...bFD7
0xac...1641
01/27/20262:56:11 AMsell$14.83$0.0776650.005040.0102605193.48M
0xe75...6B0D
0xec...68ae
01/27/20262:42:59 AMbuy$7.91$0.0777210.0026880.0102624102.46M
0xae2...aE13
0x36...6314
01/27/20262:41:59 AMsell$40.43$0.0777210.013740.0102624523.7M
0xd7b...5D68
0x83...a33a
01/27/202612:00:23 AMbuy$206.08$0.0775310.070040.01025592.74B
0xc73...eC79
0xa5...c7de
01/26/202611:42:59 AMsell$40.12$0.0770740.013920.0102454567.23M
0xd7b...5D68
0x50...5fcf
01/26/202611:42:59 AMbuy$14.15$0.077080.0049090.0102456199.85M
0x1f8...24F1
0x25...9fdd
01/25/20267:37:59 AMsell$40.16$0.0773090.013690.0102492549.54M
0xd7b...5D68
0x3f...5488
01/24/20263:35:35 AMsell$40.12$0.0774610.01360.010253537.8M
0xd7b...5D68
0xcc...3f51
01/23/20261:23:47 AMsell$40.39$0.0775920.013660.0102568532.08M
0xd7b...5D68
0x96...e1f5
01/22/20261:25:35 AMbuy$12.56$0.0778090.0041790.0102597160.9M
0x226...73ea
0x73...3705
01/22/20261:25:35 AMsell$40.15$0.0778020.013350.0102594514.62M
0xd7b...5D68
0x2d...31c3