WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.064184
Presyo
0.091654 WETH
TVL
$23,468.18
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
28.02B
Pinagsama WETH:
$4.64

PAW/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000004184. Ang presyo ng PAW ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.06. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $209,404.67. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $23,468.19. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $23,468.19.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $80.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000001654, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000004184 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20258:49:23 AMsell$25.11$0.0641840.0099330.09165460.02M
0xdbb...6DD3
0x6b...2543
06/15/20255:03:11 AMsell$30.21$0.0642210.01190.09166271.59M
0x2ba...5cFf
0xfc...bc6d
06/14/20252:47:59 PMsell$24.72$0.0642230.0097790.0916758.54M
0xD76...Fe86
0x6c...450e
06/14/20254:54:35 AMsell$30.21$0.0642870.011820.09167870.48M
0x2ba...5cFf
0x9a...bc56
06/13/20254:25:23 AMsell$30.06$0.0642150.012020.09168671.31M
0x2ba...5cFf
0x50...ec62
06/12/20258:48:59 AMsell$30.18$0.0646620.010970.09169564.74M
0x2ba...5cFf
0xc3...2be2
06/12/20256:05:47 AMsell$56.99$0.0647210.02060.091706120.73M
0x09E...88cD
0xb5...6074
06/11/20256:39:23 AMsell$30.14$0.0647920.01080.09171762.89M
0x2ba...5cFf
0xa0...cb43
06/10/202512:55:23 AMsell$30.04$0.064670.01110.09172564.33M
0x2ba...5cFf
0xd0...7289
06/09/20251:14:35 AMsell$30.1$0.0643440.012010.09173469.29M
0x2ba...5cFf
0x19...d96f
06/08/202512:16:59 AMsell$30.1$0.0644020.011910.09174268.39M
0x2ba...5cFf
0x7d...77f4
06/07/20255:13:47 AMsell$30.17$0.0643590.012120.09175169.22M
0x2ba...5cFf
0xe5...4cb1
06/06/20258:05:47 AMsell$30.18$0.064330.012270.0917669.71M
0x2ba...5cFf
0xef...5821
06/05/20257:10:23 PMsell$81.47$0.0645820.031590.091776177.81M
0xfc9...e535
0xf8...e74c
06/05/20256:26:35 PMbuy$278.45$0.0645180.10840.091758616.29M
0xC4d...65e6
0x05...1e19
06/05/20251:47:47 AMbuy$352.93$0.0645050.13510.091725783.32M
0xC4d...65e6
0xbc...8c31
06/05/20251:47:47 AMsell$197.4$0.0645350.075590.091736435.23M
0xae2...aE13
0x26...a5d6
06/05/20251:47:47 AMbuy$187.69$0.0643120.071870.091651435.23M
0xae2...aE13
0x29...cf71
06/04/202511:23:11 PMsell$30.13$0.0642280.011540.0916271.26M
0x2ba...5cFf
0x09...600f
06/03/202511:05:11 PMsell$30.19$0.064240.011590.09162871.21M
0x2ba...5cFf
0x01...80a3