WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.051009
Presyo
0.093038 WETH
TVL
$430,377.08
MKT CAP
$505.5K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
212.86B
Pinagsama WETH:
$64.8

PAW/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.000001009. Ang presyo ng PAW ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,625.01. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $505,476.45. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $430,377.09. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $430,377.09.

Ang kabuuang transaksyon ng PAW/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $1,625.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.0000000003038, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000001009 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:06:59 AMsell$256.3$0.0510090.077180.093038253.99M
0xfA4...1676
0x08...fcf8
01/16/202510:16:23 PMbuy$334.9$0.0510130.10090.093056330.29M
0x5ED...E698
0xfb...4765
01/16/20257:31:23 PMsell$50.45$0.0510090.015160.09303350M
0x640...94d9
0xd7...d47e
01/16/202512:27:11 PMsell$2.62$0.0510170.00078430.0930342.58M
0xA4F...0d02
0x50...e002
01/16/202510:36:47 AMsell$980.71$0.0510160.29390.093048964.34M
0xe75...6B0D
0x94...8387
01/16/202512:05:23 AMsell$255.73$0.0510530.074390.093065242.66M
0xfA4...1676
0x3a...9a48
01/15/202511:01:47 PMsell$241.48$0.0510540.070360.093072229.02M
0xae2...aE13
0x60...c1a4
01/15/20256:49:23 PMsell$302.97$0.0510330.09030.09308293.18M
0xCdB...6e1D
0x2a...f4fd
01/15/20252:50:59 PMsell$194.74$0.0510170.059060.093087191.32M
0x0Bd...f786
0xf3...2303
01/15/202512:21:11 AMsell$254.62$0.0699640.079040.093093255.52M
0xfA4...1676
0xd9...ed89
01/14/20255:31:47 PMbuy$426.42$0.0699460.13330.093109428.71M
0x000...C5a7
0xe9...3fd5
01/14/20253:21:23 PMsell$13.54$0.0698850.0042280.09308513.71M
0x94B...A502
0x5c...4149
01/14/20253:00:47 AMsell$148.12$0.0697340.046980.093087152.17M
0x080...0082
0x13...5fd7
01/14/202512:31:35 AMsell$255.76$0.0696980.081570.093093263.71M
0xfA4...1676
0xcc...d7d0
01/13/20259:11:23 AMbuy$299.33$0.0698430.094620.093111304.09M
0x57E...e9fe
0xee...1fd1
01/13/20259:06:35 AMsell$645.06$0.0698020.20380.093098658.06M
0x85d...c185
0x4a...7309
01/13/202512:41:59 AMsell$257.02$0.0510340.07730.093111248.44M
0xfA4...1676
0x73...7f61
01/12/20259:36:11 PMsell$40.3$0.0510180.012330.09311539.58M
0x8c9...2776
0x57...15e1
01/11/202511:38:23 PMsell$254.25$0.0510240.077410.093119248.12M
0xfA4...1676
0x25...1ebf
01/11/202512:41:59 AMbuy$300.77$0.0510250.092010.093138293.2M
0x373...9aAC
0xad...a0d2