Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 126.52B
- Pinagsama WETH:
- $1.03
PAW/WETH price stats sa Ethereum
Noong Marso 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000001678. Ang presyo ng PAW ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $128.29. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $8,392.53. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $4,281.07. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $4,281.07.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $128.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.000000000008116, na naitala noong 8:39 AM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000001678 ngayon.
PAW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:48:11 PM | sell | $80.94 | $0.071713 | 0.03913 | 0.0118286 | 4.72B | 0xeb...7742 | |
| 03/12/2026 | 12:48:11 PM | buy | $23.18 | $0.071678 | 0.01121 | 0.0118116 | 1.38B | 0xb7...b627 | |
| 03/12/2026 | 8:11:35 AM | sell | $24.15 | $0.071774 | 0.01184 | 0.0118699 | 1.36B | 0x84...9a98 | |
| 03/09/2026 | 7:28:35 AM | buy | $5.28 | $0.071745 | 0.002673 | 0.0118827 | 302.84M | 0x6c...b7e6 | |
| 03/09/2026 | 6:07:11 AM | buy | $23.12 | $0.071745 | 0.01153 | 0.0118711 | 1.32B | 0x36...bae1 | |
| 03/09/2026 | 6:07:11 AM | sell | $80.8 | $0.071782 | 0.04031 | 0.0118892 | 4.53B | 0x6c...8b91 | |
| 03/09/2026 | 1:29:35 AM | sell | $22.24 | $0.07182 | 0.01139 | 0.0119326 | 1.22B | 0x00...6d0d | |
| 03/08/2026 | 6:21:47 AM | buy | $23.13 | $0.071825 | 0.01188 | 0.0119378 | 1.27B | 0xe0...0248 | |
| 03/08/2026 | 6:21:47 AM | sell | $80.91 | $0.071863 | 0.04157 | 0.0119572 | 4.34B | 0x30...7fc8 | |
| 03/08/2026 | 4:32:11 AM | sell | $24.54 | $0.071958 | 0.01258 | 0.0101004 | 1.25B | 0x76...f2a4 | |
| 03/07/2026 | 2:43:35 AM | buy | $12.71 | $0.072007 | 0.006432 | 0.0101015 | 633.15M | 0x16...201e | |
| 03/05/2026 | 1:48:59 AM | sell | $10.8 | $0.072131 | 0.00511 | 0.0101008 | 506.7M | 0x3c...6710 | |
| 03/04/2026 | 7:13:11 AM | sell | $8.41 | $0.072008 | 0.004262 | 0.0101016 | 419.12M | 0xaa...149f | |
| 03/04/2026 | 7:01:47 AM | sell | $38.44 | $0.072036 | 0.01939 | 0.0101027 | 1.89B | 0xbe...a8a3 | |
| 03/04/2026 | 7:01:47 AM | buy | $11.37 | $0.072025 | 0.005738 | 0.0101021 | 561.68M | 0xe9...2d8b | |
| 03/03/2026 | 8:15:11 AM | buy | $5.12 | $0.072085 | 0.002576 | 0.0101048 | 245.61M | 0x74...722a | |
| 03/03/2026 | 7:59:59 AM | buy | $0.3832 | $0.072088 | 0.000192 | 0.0101046 | 18.35M | 0x20...3335 | |
| 03/03/2026 | 4:42:23 AM | buy | $9.7 | $0.072087 | 0.004842 | 0.0101041 | 464.7M | 0xde...cdc8 | |
| 03/03/2026 | 4:42:23 AM | sell | $40.12 | $0.072102 | 0.02002 | 0.0101049 | 1.91B | 0x4b...3108 | |
| 03/03/2026 | 2:36:47 AM | sell | $8.11 | $0.072155 | 0.004032 | 0.010107 | 376.5M | 0x89...0dab |