WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.061389
Presyo
0.0104956 WETH
TVL
$14,235.31
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
103
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
51.36B
Pinagsama WETH:
$2.53

PAW/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000001389. Ang presyo ng PAW ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $103.03. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $69,478.67. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $14,235.31. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $14,235.31.

Ang kabuuang transaksyon ng PAW/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $103.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000004956, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000001389 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:36:47 AMsell$40.33$0.0613890.014380.0104956290.25M
0xd7b...5D68
0x37...20a2
12/02/20251:34:59 AMsell$11.24$0.0613960.0040180.010499280.49M
0xe75...6B0D
0x02...869c
12/01/20259:33:23 AMbuy$11.3$0.061420.0039950.010502279.56M
0x1f8...24F1
0xaf...6e95
12/01/20259:33:23 AMsell$40.15$0.0614180.014190.0105012283.16M
0xd7b...5D68
0x8c...451e
11/30/202510:25:59 AMsell$40.38$0.061530.013370.0105066263.95M
0xd7b...5D68
0xb0...640d
11/29/20255:12:47 AMsell$7.69$0.0615430.002540.010509749.83M
0xAB5...03e2
0x1b...7b48
11/28/20255:05:59 AMsell$5.07$0.0615420.0016790.010510632.88M
0xB66...A508
0x01...7346
11/27/20258:01:47 AMsell$40.3$0.0615540.013260.0105117259.24M
0xd7b...5D68
0x6e...d5c2
11/27/20258:01:47 AMbuy$13.94$0.0615580.0045890.010513189.45M
0x000...C5a7
0x59...e3f8
11/25/20258:25:47 AMsell$40.29$0.0615020.013820.0105152268.24M
0xd7b...5D68
0xde...85ae
11/25/20258:25:47 AMbuy$13.96$0.0615050.0047890.010516592.72M
0x000...C5a7
0xe4...4686
11/24/20251:03:11 PMsell$63.47$0.061460.022580.0105193434.78M
0xAf2...4534
0x55...c9f6
11/24/20251:03:11 PMbuy$21.98$0.061460.0078190.0105195150.51M
0x82c...3a1C
0x60...6bb0
11/24/20259:42:47 AMsell$40.43$0.0614750.014380.0105247274.05M
0xd7b...5D68
0x79...6e4e
11/24/20259:42:47 AMbuy$14.02$0.0614780.004990.01052694.86M
0x000...C5a7
0xe3...03ff
11/24/20258:43:47 AMbuy$10.4$0.0615030.0036670.010530169.19M
0xae2...aE13
0x5c...8947
11/24/20258:30:47 AMsell$13.67$0.0614950.0048210.010527191.46M
0x000...df96
0xc4...143a
11/23/20256:35:35 PMsell$199.8$0.0615250.071070.01054241.31B
0xF0F...5aA3
0xdf...564e
11/23/20256:26:23 PMbuy$0.4808$0.0615750.0001710.01056043.05M
0x72E...11FB
0xb7...b8f3
11/23/202510:24:59 AMsell$40.09$0.0615690.01430.01056255.46M
0xd7b...5D68
0xd2...e46f