WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.061204
Presyo
0.0104037 WETH
TVL
$13,677.36
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
56.9B
Pinagsama WETH:
$2.29

PAW/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000001204. Ang presyo ng PAW ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.96. Ang kontrata ng PAW token ay 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 na may market cap na $60,212.63. Ang kontrata ng liquidity pool ay 0x7E439Bfe38105802FA295A25115C42544011427A na may kabuuang halaga na naka-lock (TVL) na $13,677.36. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x7E439Bfe38105802FA295A25115C42544011427A ay $13,677.36.

Ang kabuuang transaksyon ng PAW/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $112.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000004037, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000001204 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20252:07:59 AMbuy$7.15$0.0612040.0023990.010403759.43M
0xAB5...03e2
0xd0...4134
12/22/20252:07:47 AMsell$40$0.0612020.013410.0104032332.62M
0xd7b...5D68
0x4a...1ed5
12/21/202511:42:23 PMsell$25.53$0.0612170.0085330.010407209.62M
0xC54...384f
0x37...0ca7
12/21/20259:21:23 AMsell$40.26$0.0612320.013420.0104109326.67M
0xd7b...5D68
0xf4...8b4f
12/20/20254:46:35 AMsell$40.16$0.0612370.013490.0104157324.62M
0xd7b...5D68
0x5b...d0c6
12/19/202511:30:59 AMsell$40.41$0.0612460.013640.0104206324.33M
0xd7b...5D68
0xa2...0137
12/19/20257:36:35 AMsell$16.21$0.0612570.0054690.010424128.98M
0x000...C5a7
0xe8...6ca9
12/18/20254:23:47 AMsell$40.33$0.0612140.01420.0104276332.07M
0xd7b...5D68
0xd8...1b7d
12/17/202511:52:59 PMbuy$16.8$0.061210.0059360.0104274138.87M
0xae2...aE13
0x63...51da
12/17/202511:52:59 PMsell$16.95$0.061220.0059890.0104312138.87M
0xae2...aE13
0x66...9da6
12/17/202511:52:59 PMbuy$49.98$0.0612220.017650.0104317409M
0xA79...879e
0x42...b126
12/17/20259:25:35 PMsell$18.74$0.0611960.0066590.010425156.68M
0x08b...1feF
0x1e...94ec
12/17/20259:24:47 PMbuy$18.86$0.0612030.00670.0104276156.68M
0xCc4...07cD
0xf7...81d0
12/17/20254:01:35 AMsell$40.11$0.0612550.013620.0104263319.59M
0xd7b...5D68
0xb7...111a
12/17/20251:14:11 AMsell$11.83$0.0612640.004020.010429593.61M
0xe75...6B0D
0x71...7b0b
12/16/20252:52:23 AMbuy$19.33$0.0612790.006520.0104316151.06M
0x562...143D
0x14...5380
12/16/20251:05:59 AMbuy$14.24$0.061270.0048140.0104295112.08M
0x000...C5a7
0x55...d60c
12/16/20251:05:59 AMsell$80.88$0.0612740.027340.010431634.39M
0xd7b...5D68
0x61...0053
12/14/20259:57:35 AMsell$40.07$0.061360.012910.0104384294.48M
0xd7b...5D68
0x4e...f749
12/14/20256:53:35 AMsell$5.34$0.0613690.001720.010441139M
0x000...df96
0x14...f074