WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0103937
Presyo
0.0131977 WETH
TVL
$39,077.99
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
494.98T
Pinagsama WETH:
$9.81

PAW/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000003937. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.87. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $39,375.46. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $39,077.99. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $39,077.99.

Ang kabuuang transaksyon ng PAW/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $9.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001977, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000003937 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:48:23 PMsell$9.86$0.01039370.0049560.0131977250.65B
0x676...823D
0xdb...63f5
05/28/20263:32:47 PMbuy$33.65$0.01039440.016940.0131986853.13B
0x9c1...F2f1
0x6d...3c95
05/28/20261:23:47 AMsell$1.99$0.0103990.00098550.013197149.99B
0x77E...2e67
0xa9...01e3
05/27/20267:31:59 PMbuy$1.27$0.01040790.00061790.013198331.15B
0x979...24F9
0xf3...e869
05/27/20267:31:47 PMsell$1,393.88$0.01040650.67810.013197732.16T
0x0D4...21F5
0x7d...d1e0
05/26/202610:58:59 AMsell$1.44$0.01048130.00067650.013225430.01B
0xa1D...D102
0x20...49eb
05/26/202610:58:59 AMbuy$1,403.68$0.01048280.65730.013226130.92T
0x8d1...9321
0x6d...58ac
05/25/20262:29:23 PMbuy$3.08$0.01042330.0014520.013199272.89B
0x86C...4DD5
0x4c...a25e
05/25/20262:29:23 PMbuy$16.99$0.01042290.0079990.013199401.86B
0xfc9...e535
0xf5...ee37
05/25/202610:24:23 AMbuy$1.09$0.01042080.00051790.013198926.04B
0x403...02b6
0xca...0a7b
05/25/202610:24:23 AMbuy$16.92$0.01042040.0079990.0131987402.56B
0xfc9...e535
0x5d...c4a2
05/25/202610:22:47 AMbuy$19.55$0.01041940.0092490.0131983466.27B
0x000...f939
0xd3...c3f4
05/24/20265:24:59 AMsell$46.4$0.01041750.021930.01319741.11T
0x424...f0E0
0x30...5bea
05/24/20264:03:35 AMbuy$4.27$0.01042180.0020140.013199101.23B
0x424...f0E0
0x13...0bf6
05/20/202611:51:11 AMbuy$1.7$0.01042260.00080230.013198940.32B
0xbD1...Bb86
0xaa...329a
05/20/20269:06:23 AMbuy$1.07$0.01042320.00050690.013198925.48B
0x042...f5c6
0xa9...8e8c
05/17/20268:20:35 PMsell$199.14$0.01043650.091040.01319954.56T
0x0e5...6340
0x07...415f
05/17/20267:48:47 PMbuy$9.9$0.01044390.0045180.0132025223.04B
0x510...C418
0xab...935b
05/17/202612:13:11 PMbuy$7.25$0.01044370.0033080.0132024163.44B
0x43a...b223
0x8f...eb39
05/17/20264:30:35 AMbuy$22.44$0.01044150.010270.0132021508.29B
0x424...f0E0
0x41...6a96