WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0108102
Presyo
0.0131928 WETH
TVL
$81,280.46
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
500.83T
Pinagsama WETH:
$9.68

PAW/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000008102. Ang presyo ng PAW ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.76. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $81,025.41. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $81,280.47. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $81,280.47.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $11.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001928, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000008102 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20259:11:23 PMsell$2.26$0.01081020.00053980.013192828B
0x39E...14F0
0xae...a9ba
09/30/20251:37:35 AMsell$9.48$0.01081090.0022560.0131928117B
0x39E...14F0
0x6f...976f
09/28/20252:11:35 PMsell$8.46$0.01077630.0021030.0131929109B
0x39E...14F0
0x58...979e
09/25/20251:53:35 AMbuy$2.58$0.01079520.00062990.013194132.45B
0x39E...14F0
0x7f...abb3
09/23/20251:29:35 AMsell$2.66$0.0108090.00063610.013192932.96B
0x91a...519B
0x08...fcb9
09/21/20258:06:59 PMsell$161.34$0.01086830.035990.01319371.86T
0xAd6...78B1
0x1a...70dd
09/21/20258:03:47 PMsell$556.74$0.01088330.12410.01319696.3T
0xae2...aE13
0xb4...ca78
09/21/20258:03:47 PMbuy$168.01$0.01089660.037450.01319981.87T
0xAd6...78B1
0x86...e405
09/21/20258:03:47 PMbuy$555.83$0.01088190.12390.01319666.3T
0xae2...aE13
0x62...a5b7
09/21/20257:57:59 PMsell$0.4328$0.01086570.000096480.01319295B
0xAd6...78B1
0xfc...7f38
09/21/202510:25:23 AMsell$700.24$0.01087530.15680.01319618T
0x26b...3B2e
0xe3...feb1
09/21/202510:24:35 AMsell$748.41$0.01090460.16760.01320268.27T
0xfb9...F700
0xda...6602
09/21/202510:20:59 AMsell$0.7291$0.010920.00016330.01320617.92B
0xFBF...7Eb3
0xfc...459e
09/19/20259:29:59 PMsell$7.13$0.01091870.0016010.013206177.67B
0x2bb...71A5
0x85...6812
09/19/20257:29:11 PMsell$7.2$0.01091870.0016170.013206278.44B
0xE51...7fC7
0x40...1828
09/18/20254:40:23 AMsell$11.05$0.01095210.0023960.0132063116.14B
0x71E...A1ba
0xc9...cbe5
09/14/202511:45:59 PMbuy$0.1154$0.01095880.0000250.01320761.2B
0xF4B...891C
0xb1...bca1
09/14/20258:15:11 AMsell$21.9$0.0109620.00470.0132064227.67B
0x0Bd...f786
0x47...2573
09/13/20258:29:23 AMsell$23.41$0.01097510.0049620.0132066240.12B
0x757...014b
0x73...bc3e
09/11/20251:34:59 PMsell$6.2$0.01091230.0014060.013206868B
0x39E...14F0
0xb6...39f3