Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 505.22T
- Pinagsama WETH:
- $9.6
PAW/WETH price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000007581. Ang presyo ng PAW ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.06. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $75,811.95. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $76,493.00. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $76,493.00.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $6.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001906, na naitala noong 11:19 PM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000007581 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:16:11 PM | buy | $5.18 | $0.0107581 | 0.001303 | 0.0131906 | 68.39B | 0xfd...1800 | |
10/20/2025 | 10:26:23 PM | buy | $0.8775 | $0.0107614 | 0.0002196 | 0.0131905 | 11.52B | 0x3d...fef1 | |
10/20/2025 | 6:00:35 AM | sell | $0.9976 | $0.0107674 | 0.0002462 | 0.0131894 | 13B | 0xe2...2485 | |
10/18/2025 | 10:28:59 PM | sell | $0.7384 | $0.0107384 | 0.0001894 | 0.0131894 | 10B | 0xbc...d34f | |
10/17/2025 | 11:38:23 PM | sell | $272.22 | $0.010737 | 0.07048 | 0.0131908 | 3.69T | 0x42...6b5e | |
10/15/2025 | 9:24:23 AM | sell | $0.2211 | $0.010799 | 0.0000532 | 0.0131922 | 2.77B | 0xcb...04ff | |
10/12/2025 | 11:19:23 AM | sell | $52.21 | $0.0107393 | 0.01359 | 0.0131925 | 706.23B | 0x77...3ef5 | |
10/11/2025 | 12:18:59 PM | sell | $0.7672 | $0.0107407 | 0.0001996 | 0.0131927 | 10.36B | 0xd1...ec37 | |
10/07/2025 | 6:57:11 AM | sell | $0.6863 | $0.0109058 | 0.000146 | 0.0131927 | 7.58B | 0xe4...b504 | |
10/03/2025 | 1:46:35 AM | sell | $6.44 | $0.0108596 | 0.001446 | 0.0131928 | 75B | 0xb2...9dd1 | |
10/01/2025 | 7:35:35 PM | buy | $4.84 | $0.0108406 | 0.001118 | 0.0131939 | 57.68B | 0x09...1755 | |
09/30/2025 | 9:11:23 PM | sell | $2.26 | $0.0108102 | 0.0005398 | 0.0131928 | 28B | 0xae...a9ba | |
09/30/2025 | 1:37:35 AM | sell | $9.48 | $0.0108109 | 0.002256 | 0.0131928 | 117B | 0x6f...976f | |
09/28/2025 | 2:11:35 PM | sell | $8.46 | $0.0107763 | 0.002103 | 0.0131929 | 109B | 0x58...979e | |
09/25/2025 | 1:53:35 AM | buy | $2.58 | $0.0107952 | 0.0006299 | 0.0131941 | 32.45B | 0x7f...abb3 | |
09/23/2025 | 1:29:35 AM | sell | $2.66 | $0.010809 | 0.0006361 | 0.0131929 | 32.96B | 0x08...fcb9 | |
09/21/2025 | 8:06:59 PM | sell | $161.34 | $0.0108683 | 0.03599 | 0.0131937 | 1.86T | 0x1a...70dd | |
09/21/2025 | 8:03:47 PM | sell | $556.74 | $0.0108833 | 0.1241 | 0.0131969 | 6.3T | 0xb4...ca78 | |
09/21/2025 | 8:03:47 PM | buy | $168.01 | $0.0108966 | 0.03745 | 0.0131998 | 1.87T | 0x86...e405 | |
09/21/2025 | 8:03:47 PM | buy | $555.83 | $0.0108819 | 0.1239 | 0.0131966 | 6.3T | 0x62...a5b7 |