WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0103817
Presyo
0.0131949 WETH
TVL
$38,039.82
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
499.57T
Pinagsama WETH:
$9.71

PAW/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000003817. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.34. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $38,176.55. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $38,039.82. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $38,039.82.

Ang kabuuang transaksyon ng PAW/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001949, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000003817 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:51:23 AMbuy$5.34$0.01038170.0027260.0131949139.89B
0xB6d...c268
0x30...c2fa
02/19/202612:51:23 AMsell$21.96$0.0103790.011230.0131939579.48B
0x39E...14F0
0xf3...d409
02/18/20262:28:11 AMbuy$34.64$0.01038710.017440.0131949894.65B
0x8A1...6E39
0x90...5be0
02/17/202612:22:23 AMbuy$14.75$0.0103880.0073920.0131944380.08B
0x7A4...17E1
0x90...6e34
02/13/202611:34:11 PMsell$0.3278$0.01039610.00015980.01319318.28B
0x3d1...464b
0x42...6f49
02/13/20265:39:59 AMbuy$6.54$0.01037670.0033720.0131942173.6B
0xEa2...62dF
0x17...d892
02/11/20264:19:35 PMbuy$6.06$0.01037760.003120.0131941160.71B
0x39E...14F0
0x90...f53a
02/09/20264:19:59 AMsell$0.1589$0.01040430.000075850.01319293.93B
0x008...0000
0x90...a9a4
02/08/202612:10:35 PMsell$2.12$0.01041030.0010.013192951.88B
0x2fF...5cAb
0x9c...cb3a
02/07/20266:41:11 PMbuy$8.89$0.01040680.0042430.013194218.66B
0x39E...14F0
0x53...25d7
02/02/20264:40:35 PMsell$0.5025$0.01045680.0002120.013192711B
0x39E...14F0
0x89...7fef
01/25/202612:07:59 PMsell$0.07527$0.01056770.000025560.01319281.33B
0x107...B4c6
0xc1...4f5b
01/23/20264:13:23 PMsell$24$0.0105680.0081540.0131929422.6B
0x51f...D2D6
0x9e...dc41
01/17/202610:01:23 AMsell$0.3864$0.0106380.00011690.01319316.06B
0xc07...ea22
0x75...ebfc
01/16/20264:07:47 AMsell$0.2545$0.01063560.000077320.01319314B
0xff2...61FC
0xc0...0d74
01/14/20266:31:35 PMsell$2.45$0.01064790.00073190.013193137.9B
0xA0E...44B6
0xb0...cf41
01/13/20262:02:11 AMbuy$0.1977$0.01060030.000064010.01319433.29B
0x491...50c6
0x4a...ef7c
01/12/20269:35:11 AMsell$1.5$0.01060280.00048330.013193125.02B
0xC87...04fe
0x6b...0dcf
01/11/20265:49:11 PMsell$4.02$0.01060050.0012950.013193267.07B
0x491...50c6
0x9a...f051
01/10/202611:47:47 AMsell$0.6181$0.01059930.00019930.013193210.31B
0x4dD...f765
0x16...651b