WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.091382
Presyo
0.0133732 WETH
TVL
$99,469.99
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
926
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
360.87T
Pinagsama WETH:
$13.42

PAW/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000000001382. Ang presyo ng PAW ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $925.99. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $137,820.06. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $99,469.99. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $99,469.99.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $925.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000003732, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000000001382 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20251:24:47 PMbuy$2.41$0.0913820.00065190.013373217.47B
0xc36...238b
0x23...bdc9
07/25/20255:23:11 AMsell$922.49$0.0913720.2540.0133786.72T
0x287...2cEc
0x6b...a95c
07/24/202511:09:11 PMbuy$1.08$0.091440.00029070.01338747.5B
0xFEE...0ba9
0xf1...9588
07/24/20255:03:23 AMbuy$3.61$0.0914010.00099990.013387425.81B
0xfc9...e535
0x28...ffe2
07/24/20255:03:11 AMsell$4,023.43$0.0913971.110.013386226.7T
0x2c5...527E
0xc5...5912
07/22/202511:54:59 AMsell$78.99$0.0916770.021240.0134509470.99B
0x82c...3a1C
0xb7...6742
07/22/20254:38:35 AMbuy$74.18$0.0916810.020010.0134537441.18B
0xEE7...c7f1
0xde...b4e1
07/20/20259:11:59 AMbuy$14.6$0.0916810.0039320.013452986.8B
0x8D5...dBAb
0x68...a916
07/20/20251:46:59 AMsell$1.2$0.0916270.00033310.01345017.4B
0x1fd...B36b
0x9c...b105
07/19/20253:24:23 PMsell$77.3$0.0915990.021780.0134508483.26B
0x1c0...2ef3
0xa5...5211
07/18/20251:34:11 AMbuy$1.97$0.0916250.00055320.013454212.18B
0x06E...f362
0xa5...79be
07/17/20251:12:35 AMsell$51.78$0.0915310.015280.0134519338.18B
0x0e4...67a2
0x58...9e74
07/11/20254:17:35 PMbuy$1.04$0.0913430.00035470.01345517.79B
0x59d...E1C5
0x7d...babb
07/09/20254:44:35 AMsell$11.03$0.0911740.0042530.013452594B
0xa10...6AB3
0x2a...952f
07/06/202510:03:11 PMbuy$0.9891$0.0911820.00038070.01345538.36B
0xFDA...87E1
0xcc...31c2
07/03/20254:57:11 PMbuy$10.3$0.0911720.0039990.013455287.87B
0x0Bd...f786
0xaf...a91c
06/30/20251:51:11 PMbuy$5.85$0.0911220.0023730.01345552.15B
0xf81...F166
0xa5...aca4
06/30/20257:52:47 AMsell$10.89$0.091120.0044010.013452397.29B
0x6dD...2680
0xf9...d013
06/30/20254:05:59 AMsell$230.63$0.0911370.092310.01345532.03T
0x1c0...2ef3
0x28...9e16
06/26/20259:31:59 PMbuy$24.76$0.0911190.010180.0134606221.2B
0x997...dAf2
0x7f...2f45