WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0107036
Presyo
0.0132234 WETH
TVL
$65,534.11
MKT CAP
$70.2K
5m
0%
1h
0%
4h
1.44%
24h
4.79%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
469
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
466.99T
Pinagsama WETH:
$10.4

PAW/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000007036. Ang presyo ng PAW ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $468.85. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $70,166.16. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $65,534.11. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $65,534.11.

Ang kabuuang transaksyon ng PAW/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $468.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000002234, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000007036 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:28:11 AMbuy$3.46$0.01070360.00110.013223449.22B
0x39E...14F0
0x54...960a
11/16/20242:34:11 AMbuy$24.74$0.01069360.0079640.0132233356.68B
0xFd7...AFe2
0x36...d299
11/15/202411:14:59 PMbuy$97.79$0.01069130.031470.01322241.41T
0x258...9E28
0x3b...7e64
11/15/20246:01:35 PMbuy$38.67$0.01067430.01270.0132215573.5B
0xcB8...2C58
0x4b...c3cc
11/15/20245:56:23 PMbuy$58.49$0.01067210.019210.0132208870.32B
0xcB8...2C58
0xfb...c78f
11/15/202412:07:35 PMsell$24.17$0.01067990.0077950.0132192355.51B
0x25B...Dc93
0x99...6ae1
11/15/202411:57:59 AMbuy$20.6$0.0106830.0066550.0132206301.67B
0x25B...Dc93
0x27...bcd2
11/15/20248:06:35 AMsell$200.89$0.01067150.065980.01322052.99T
0xe6B...f692
0x85...c99e
11/15/20243:41:23 AMsell$0.7656$0.01068330.00024860.013221911.2B
0x591...bFc6
0xba...d944
11/14/20243:14:35 PMsell$257.55$0.01069640.082740.01322373.7T
0x43f...c76e
0xac...2cb3
11/14/20242:13:11 PMbuy$12.5$0.01072030.0039370.0132268173.6B
0x92b...6742
0xe6...de1f
11/14/20246:09:59 AMbuy$217.78$0.01072790.067380.01322522.99T
0xe6B...f692
0x19...4ead
11/14/20242:40:59 AMsell$4$0.01071040.0012550.013222556.41B
0x591...bFc6
0x08...64fe
11/13/20243:17:59 PMsell$3.05$0.01073180.00092820.013222541.71B
0x0Ef...7cAf
0xd3...1ac7
11/13/20246:06:47 AMbuy$261.23$0.01069930.082970.01322213.74T
0x43f...c76e
0x29...80e2
11/12/202412:53:23 PMbuy$48.13$0.01071230.014860.01322675.72B
0xC71...C4D9
0x1a...5c3b
11/12/202412:48:35 PMbuy$32.17$0.01071240.0099120.0132195451.56B
0xC71...C4D9
0x53...09dd
11/12/202412:44:47 PMbuy$32.28$0.01071340.0099120.013219452.43B
0x020...4ed7
0xab...5f32
11/12/20248:34:35 AMsell$2.44$0.01073430.0007250.013217533.32B
0x5C8...3a8E
0x37...59d0
11/12/20244:52:35 AMbuy$33.15$0.01073150.0099120.0132187453.24B
0x020...4ed7
0xf0...5626