WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.010458
Presyo
0.0132006 WETH
TVL
$45,129.46
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
491.15T
Pinagsama WETH:
$9.88

PAW/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000000000458. Ang presyo ng PAW ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.03. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $45,805.40. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $45,129.46. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $45,129.46.

Ang kabuuang transaksyon ng PAW/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $63.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000002006, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000000000458 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:43:47 PMsell$0.1908$0.0104580.000083590.01320064.17B
0x79b...9344
0x32...c200
05/12/20264:06:23 AMbuy$5.75$0.01046560.0024920.0132017123.5B
0xeB6...1283
0x57...b94e
05/12/20263:47:23 AMbuy$11.51$0.01046560.0049850.0132016247.22B
0x203...2404
0x95...1326
05/12/20263:24:59 AMbuy$6.73$0.01046580.0029130.0132014144.61B
0xeB6...1283
0x6b...c9c1
05/12/20263:16:47 AMbuy$38.84$0.01046510.016790.013201834.98B
0xeB6...1283
0xdf...ecb9
05/11/202610:07:47 AMbuy$49.53$0.01046790.02120.01320031.06T
0x3Ed...6f36
0xb2...67ca
05/07/20265:07:23 AMsell$2.21$0.0104630.00095150.013198747.89B
0xC7B...49B7
0x8b...2b15
05/03/20268:51:35 PMbuy$0.2334$0.01046560.00010020.01319995.01B
0x173...24E1
0x05...33ac
05/03/20261:56:35 PMbuy$28.11$0.01046370.01210.0131996606.15B
0x0e5...6340
0x03...e580
05/02/20268:59:35 PMbuy$50.3$0.01045980.021760.01319891.09T
0x0e5...6340
0x66...db6b
05/02/20268:55:23 PMbuy$49.52$0.01045780.021420.01319811.08T
0x0e5...6340
0xbe...4c52
05/02/20268:53:35 PMsell$0.054542$0.01045430.0819640.013196499,990
0x0e5...6340
0x7d...d2af
05/02/20268:34:47 PMbuy$49.56$0.01045590.021440.01319721.09T
0x0e5...6340
0xbb...d981
05/01/20269:33:59 PMbuy$31.22$0.01045070.013610.0131965692.65B
0x0e5...6340
0x00...6ec0
05/01/20269:27:59 PMsell$2.25$0.01044670.00098530.013195150.5B
0x0e5...6340
0xaf...c198
05/01/20269:13:23 PMbuy$2.26$0.01044850.00099120.013196250.5B
0x0e5...6340
0x35...87cc
04/29/20267:16:47 PMsell$41.56$0.0104370.018580.0131954951.07B
0x733...6d55
0x9e...3f13
04/25/20266:57:23 AMbuy$0.942$0.01045650.00040650.01319720.63B
0x101...8276
0xbf...a523
04/24/20268:06:23 AMsell$90.55$0.01045410.03920.01319661.99T
0xfFB...F831
0xaf...bdba
04/24/20266:28:47 AMsell$45.49$0.01045620.019720.0131977997B
0xfFB...F831
0x93...71ee