WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0107581
Presyo
0.0131906 WETH
TVL
$76,493
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
505.22T
Pinagsama WETH:
$9.6

PAW/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000007581. Ang presyo ng PAW ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.06. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $75,811.95. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $76,493.00. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $76,493.00.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001906, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000007581 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:16:11 PMbuy$5.18$0.01075810.0013030.013190668.39B
0x7e2...A9CC
0xfd...1800
10/20/202510:26:23 PMbuy$0.8775$0.01076140.00021960.013190511.52B
0x39E...14F0
0x3d...fef1
10/20/20256:00:35 AMsell$0.9976$0.01076740.00024620.013189413B
0x39E...14F0
0xe2...2485
10/18/202510:28:59 PMsell$0.7384$0.01073840.00018940.013189410B
0x4B6...2FE0
0xbc...d34f
10/17/202511:38:23 PMsell$272.22$0.0107370.070480.01319083.69T
0x2c5...527E
0x42...6b5e
10/15/20259:24:23 AMsell$0.2211$0.0107990.00005320.01319222.77B
0xD83...C0c3
0xcb...04ff
10/12/202511:19:23 AMsell$52.21$0.01073930.013590.0131925706.23B
0x0b5...4a86
0x77...3ef5
10/11/202512:18:59 PMsell$0.7672$0.01074070.00019960.013192710.36B
0xC2B...485e
0xd1...ec37
10/07/20256:57:11 AMsell$0.6863$0.01090580.0001460.01319277.58B
0x488...E171
0xe4...b504
10/03/20251:46:35 AMsell$6.44$0.01085960.0014460.013192875B
0x39E...14F0
0xb2...9dd1
10/01/20257:35:35 PMbuy$4.84$0.01084060.0011180.013193957.68B
0x778...d62D
0x09...1755
09/30/20259:11:23 PMsell$2.26$0.01081020.00053980.013192828B
0x39E...14F0
0xae...a9ba
09/30/20251:37:35 AMsell$9.48$0.01081090.0022560.0131928117B
0x39E...14F0
0x6f...976f
09/28/20252:11:35 PMsell$8.46$0.01077630.0021030.0131929109B
0x39E...14F0
0x58...979e
09/25/20251:53:35 AMbuy$2.58$0.01079520.00062990.013194132.45B
0x39E...14F0
0x7f...abb3
09/23/20251:29:35 AMsell$2.66$0.0108090.00063610.013192932.96B
0x91a...519B
0x08...fcb9
09/21/20258:06:59 PMsell$161.34$0.01086830.035990.01319371.86T
0xAd6...78B1
0x1a...70dd
09/21/20258:03:47 PMsell$556.74$0.01088330.12410.01319696.3T
0xae2...aE13
0xb4...ca78
09/21/20258:03:47 PMbuy$168.01$0.01089660.037450.01319981.87T
0xAd6...78B1
0x86...e405
09/21/20258:03:47 PMbuy$555.83$0.01088190.12390.01319666.3T
0xae2...aE13
0x62...a5b7