Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 305.88T
- Pinagsama WETH:
- $15.84
PAW/WETH price stats sa Ethereum
Noong Abril 3, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000009299. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $93,156.83. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $56,989.00. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $56,989.00.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.0000000000000517, na naitala noong 3:33 AM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000009299 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 11:39:47 PM | sell | $34.85 | $0.0109299 | 0.01937 | 0.013517 | 374.8B | 0x2e...6956 | |
03/30/2025 | 11:35:59 AM | buy | $0.3939 | $0.0109548 | 0.0002148 | 0.0135207 | 4.13B | 0x28...4cde | |
03/30/2025 | 9:31:47 AM | buy | $9.21 | $0.0109596 | 0.005 | 0.0135205 | 96.05B | 0xcd...85d2 | |
03/30/2025 | 4:53:47 AM | buy | $36.8 | $0.0109564 | 0.02 | 0.0135197 | 384.8B | 0x22...72de | |
03/30/2025 | 1:59:35 AM | buy | $0.5509 | $0.0109532 | 0.0003 | 0.013519 | 5.78B | 0x0a...6599 | |
03/30/2025 | 1:57:47 AM | buy | $1.83 | $0.0109531 | 0.001 | 0.013519 | 19.27B | 0x39...89d7 | |
03/29/2025 | 12:05:47 AM | buy | $11.26 | $0.0109823 | 0.005947 | 0.0135188 | 114.63B | 0x9a...4441 | |
03/28/2025 | 10:34:47 PM | buy | $7.77 | $0.0109784 | 0.00412 | 0.0135184 | 79.47B | 0xa7...755e | |
03/28/2025 | 10:33:59 PM | buy | $7.77 | $0.0109779 | 0.00412 | 0.0135182 | 79.51B | 0xb5...2456 | |
03/28/2025 | 10:08:59 PM | sell | $11.85 | $0.0109715 | 0.006289 | 0.0135151 | 122.08B | 0x8a...736a | |
03/28/2025 | 12:06:23 PM | sell | $157.08 | $0.0109826 | 0.08282 | 0.0135181 | 1.6T | 0xde...bd58 | |
03/27/2025 | 11:13:23 PM | buy | $0.1985 | $0.09105 | 0.000099 | 0.0135239 | 1.89B | 0x79...5272 | |
03/27/2025 | 10:15:59 PM | buy | $65.17 | $0.091051 | 0.0324 | 0.0135228 | 619.71B | 0x7f...e601 | |
03/27/2025 | 3:09:47 PM | buy | $92.59 | $0.091053 | 0.04574 | 0.0135203 | 879.23B | 0x42...7c2d | |
03/27/2025 | 2:58:59 PM | buy | $1.15 | $0.091049 | 0.0005715 | 0.0135188 | 11.02B | 0xd5...548b | |
03/27/2025 | 2:52:11 PM | buy | $5.78 | $0.091047 | 0.002862 | 0.0135187 | 55.19B | 0x61...a508 | |
03/27/2025 | 2:50:23 PM | buy | $11.55 | $0.091046 | 0.005724 | 0.0135184 | 110.41B | 0x4e...cd46 | |
03/25/2025 | 12:55:59 AM | buy | $1.95 | $0.091081 | 0.000936 | 0.0135182 | 18.06B | 0x27...4cdd | |
03/24/2025 | 12:03:23 PM | sell | $64.52 | $0.091077 | 0.0309 | 0.013516 | 598.8B | 0x11...74cb | |
03/23/2025 | 1:44:23 AM | sell | $476.05 | $0.091045 | 0.2389 | 0.0135248 | 4.55T | 0x0d...1e57 |