Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 305.74T
- Pinagsama WETH:
- $15.85
PAW/WETH price stats sa Ethereum
Noong Abril 23, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000008242. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $82,175.58. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $55,434.31. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $55,434.31.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000005199, na naitala noong 2:06 PM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000008242 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:12:11 PM | buy | $0.1426 | $0.0108242 | 0.00009 | 0.0135199 | 1.73B | 0x9c...aef1 | |
04/20/2025 | 11:25:23 AM | sell | $86.63 | $0.0108165 | 0.05502 | 0.0135186 | 1.06T | 0x03...b118 | |
04/20/2025 | 4:12:47 AM | buy | $0.4947 | $0.0108433 | 0.0003071 | 0.0135235 | 5.87B | 0x8b...7a5f | |
04/19/2025 | 9:04:59 PM | buy | $0.9695 | $0.0108459 | 0.0006 | 0.0135235 | 11.46B | 0xb3...1cef | |
04/19/2025 | 7:43:47 PM | sell | $0.5064 | $0.0108415 | 0.0003132 | 0.0135204 | 6.02B | 0x09...eaf9 | |
04/19/2025 | 6:19:59 PM | sell | $3.41 | $0.0108439 | 0.002107 | 0.0135204 | 40.5B | 0x94...0a2d | |
04/19/2025 | 9:57:59 AM | buy | $0.9262 | $0.0108391 | 0.000578 | 0.0135236 | 11.04B | 0x33...8051 | |
04/18/2025 | 7:16:11 PM | buy | $0.178 | $0.0108341 | 0.0001117 | 0.0135236 | 2.13B | 0x78...82ab | |
04/18/2025 | 1:43:23 AM | buy | $39.72 | $0.0108301 | 0.02501 | 0.0135228 | 478.49B | 0x47...04b7 | |
04/17/2025 | 2:16:59 PM | buy | $0.9519 | $0.0108282 | 0.0006 | 0.0135219 | 11.49B | 0x7c...a1c5 | |
04/17/2025 | 9:42:23 AM | buy | $39.36 | $0.0108322 | 0.02465 | 0.0135211 | 473.05B | 0x93...891e | |
04/16/2025 | 11:23:35 AM | sell | $12.9 | $0.0108188 | 0.008157 | 0.0135175 | 157.64B | 0xc2...24a1 | |
04/16/2025 | 5:13:59 AM | sell | $8.11 | $0.0108224 | 0.005108 | 0.0135179 | 98.63B | 0x5d...a6c1 | |
04/14/2025 | 2:18:59 PM | sell | $42.16 | $0.0108624 | 0.02537 | 0.0135189 | 488.9B | 0xde...a980 | |
04/14/2025 | 2:10:35 PM | buy | $19.8 | $0.0108686 | 0.01191 | 0.0135225 | 227.98B | 0x05...ddf7 | |
04/13/2025 | 5:37:35 PM | buy | $0.4681 | $0.0108442 | 0.0002897 | 0.0135224 | 5.55B | 0xad...8b91 | |
04/13/2025 | 2:56:23 PM | sell | $2.87 | $0.010822 | 0.001814 | 0.0135193 | 34.95B | 0xb9...f228 | |
04/12/2025 | 10:02:11 AM | sell | $1.69 | $0.0108291 | 0.001062 | 0.0135194 | 20.45B | 0xaa...5557 | |
04/11/2025 | 9:09:35 AM | buy | $0.1733 | $0.0108088 | 0.000112 | 0.0135226 | 2.14B | 0xdc...157e | |
04/10/2025 | 10:57:11 PM | buy | $20.81 | $0.0107977 | 0.01362 | 0.0135221 | 260.93B | 0xb9...9d2b |