WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.092565
Presyo
0.01375 WETH
TVL
$131,166.3
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
256.19T
Pinagsama WETH:
$19.17

PAW/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000000002565. Ang presyo ng PAW ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,751.50. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $255,993.74. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $131,166.31. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $131,166.31.

Ang kabuuang transaksyon ng PAW/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $1,751.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000000000075, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000000002565 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:32:35 PMbuy$49.49$0.0925650.014460.01375192.92B
0xb3b...5aAD
0x07...4a62
01/17/20257:03:59 AMbuy$47.17$0.0925230.013990.0137489186.93B
0x702...27C6
0x71...fdc9
01/17/20251:30:47 AMsell$1,081.35$0.0925190.32460.01375654.29T
0x997...038A
0x7a...ff96
01/16/202511:26:59 PMsell$175.99$0.0925430.053390.0137714692.04B
0x3E6...6801
0x7c...e829
01/16/20259:40:11 PMsell$23.39$0.0925730.0070330.013773890.89B
0x0Bd...f786
0x3a...ce32
01/16/20259:39:11 PMsell$28.48$0.0925760.0085650.0137745110.59B
0x000...C5a7
0xe8...7a12
01/16/20259:08:35 PMbuy$54.76$0.0925940.016430.0137788211.03B
0xEc7...98F9
0x9a...886a
01/16/20256:17:11 PMsell$184.84$0.0925940.055260.0137757712.36B
0x15F...4e1e
0x1b...05c3
01/16/20256:11:11 PMbuy$105.99$0.0926170.031630.0137813404.9B
0x9C7...5B0c
0xac...ce75
01/16/20257:41:59 AMsell$70.5$0.0926230.020860.0137762268.76B
0x644...d161
0xb4...a018
01/16/20253:26:59 AMsell$9.32$0.0926230.0027630.013777335.55B
0xfBd...8B1E
0x1a...ee3e
01/16/20252:56:35 AMsell$86.48$0.092640.02550.0137784327.6B
0x68e...B04e
0x1c...d60f
01/15/20258:09:23 PMsell$2,666.76$0.0927860.77550.01381049.57T
0x567...A5c1
0x82...5a90
01/15/20257:46:23 PMbuy$19.82$0.0928960.0057990.013847368.44B
0x483...1cD6
0xf7...32ed
01/15/202511:30:47 AMbuy$31.94$0.0927050.010.0138467118.1B
0xB7A...604f
0xf6...44e6
01/14/20259:05:23 PMbuy$41.23$0.092720.012820.0138457151.59B
0xEf4...9cE8
0x83...6a34
01/14/202512:12:47 PMbuy$237.82$0.0927040.074040.0138421879.25B
0xb3b...5aAD
0x84...aa92
01/14/202511:50:59 AMbuy$50.82$0.0926980.015790.0138384188.33B
0xaF6...7FFC
0x5f...36d1
01/14/202511:28:59 AMsell$453.05$0.0927050.14040.01383851.67T
0xaF6...7FFC
0x6d...3aae
01/14/20259:30:23 AMsell$651.31$0.0927540.20160.01385272.36T
0x008...2E87
0xfa...9403