WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.0104633
Presyo
0.0131994 WETH
TVL
$45,768.32
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
492.64T
Pinagsama WETH:
$9.85

PAW/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.00000000004633. Ang presyo ng PAW ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,237.24. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $46,333.83. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $45,768.32. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $45,768.32.

Ang kabuuang transaksyon ng PAW/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $1,237.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001994, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00000000004633 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:51:23 AMsell$10.37$0.01046330.0044680.0131994224.01B
0xa62...EEE6
0xe8...6750
04/22/20261:33:11 AMbuy$10.41$0.01046480.0044950.0132006224.01B
0xa62...EEE6
0xd2...4d0f
04/22/20261:32:59 AMsell$222.51$0.01046630.096070.01320134.77T
0x255...568f
0x16...80dd
04/22/20261:31:47 AMsell$279.37$0.01047660.12060.01320575.86T
0x81d...F67a
0xf6...0d0f
04/22/20261:24:59 AMbuy$229.52$0.0104810.0990.01320744.77T
0x255...568f
0xef...40f0
04/22/20261:24:23 AMbuy$276.22$0.01047120.11890.01320295.86T
0x81d...F67a
0xea...dd34
04/22/20261:16:47 AMbuy$208.8$0.01046240.089730.01319874.51T
0xfFB...F831
0x91...358f
04/18/202612:11:11 AMsell$15.09$0.01047360.0062420.0131958318.68B
0xf4F...7A19
0xe1...8521
04/16/202611:04:23 PMbuy$11.72$0.01046220.0049990.0131971253.67B
0x1A6...aba9
0x90...cd80
04/16/202610:55:35 PMbuy$6.93$0.01046160.0029570.0131969150.18B
0x1A6...aba9
0x14...e10f
04/14/20261:12:11 PMbuy$0.1484$0.01046820.00006240.01319683.17B
0x496...350d
0x26...74ae
04/13/20264:39:11 PMsell$9.73$0.01043580.0043710.0131957223.25B
0xEed...13d6
0x4c...4b9f
04/13/20264:38:47 PMsell$8.04$0.01043650.0036090.0131959184.18B
0xb19...49a9
0x7b...92ba
04/12/20268:37:59 PMbuy$15.78$0.01043410.0071660.013197363.68B
0x370...338D
0xc3...7f80
04/12/20267:58:35 PMbuy$19.78$0.01043230.0090020.0131967457.62B
0x370...338D
0xdd...2e5d
04/05/20265:51:23 AMbuy$18.8$0.01040270.0091680.0131963466.92B
0x510...C418
0xc8...0ad7
04/01/20269:14:59 AMsell$0.2147$0.0104160.00010060.0131955.16B
0x71A...AaF7
0xb7...81f4
03/26/20267:34:35 PMbuy$9.76$0.01040020.0047860.013196244.09B
0x5ad...F0Fa
0xe9...f961
03/26/202611:26:47 AMbuy$38.44$0.01040420.01860.0131956951.07B
0x733...a0Bd
0x5c...1ec2
03/24/20269:14:23 PMbuy$0.1476$0.01041860.000068850.01319523.53B
0xb83...6109
0xdb...24d1