WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.010574
Presyo
0.0131929 WETH
TVL
$57,647.97
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAW:
500.68T
Pinagsama WETH:
$9.68

PAW/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000000000574. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.02. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $57,400.47. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $57,647.98. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $57,647.98.

Ang kabuuang transaksyon ng PAW/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000001929, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000000000574 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202510:37:59 PMsell$2.01$0.0105740.00067750.013192935.11B
0xDf8...b40C
0x9f...25f6
12/12/20256:03:23 PMsell$0.2176$0.01059470.000070620.01319293.66B
0x701...5555
0x10...9156
12/12/20255:29:59 AMbuy$1.12$0.01063160.00034710.013194117.88B
0x979...24F9
0xc2...fa3e
12/12/20255:29:35 AMsell$7.5$0.01062790.0023070.013193119.53B
0xfc9...e535
0x6c...f5bf
12/12/202512:23:47 AMsell$0.8148$0.01062670.00025090.01319313B
0x39E...14F0
0x14...2d99
12/09/20257:33:11 PMsell$3.25$0.01065230.0009630.01319349.87B
0x424...f0E0
0x59...8a3c
12/08/20259:02:11 PMbuy$3.43$0.01060970.0010940.013194256.34B
0x39E...14F0
0xd0...9bcf
12/04/202510:19:47 AMbuy$2.23$0.01061940.00069990.013194236.04B
0x125...1cFe
0x50...76e5
11/30/202512:20:11 AMbuy$11.88$0.01057960.0039780.0131941204.97B
0x0e4...67a2
0x08...b8ee
11/29/20257:27:47 PMsell$0.8032$0.01057870.00026770.013192813.88B
0x923...4BDe
0x69...c068
11/29/20256:48:59 PMbuy$0.7419$0.01058140.00024760.01319412.76B
0x0C2...5EA7
0xe3...6d56
11/29/20259:19:11 AMbuy$5.72$0.01058150.0019090.01319498.4B
0x728...78Ce
0xda...d937
11/28/202510:33:35 PMsell$6.99$0.01058670.0022970.0131928119.15B
0x805...990a
0xf6...ea71
11/28/20257:44:35 PMbuy$0.7045$0.01059390.00023010.01319411.86B
0x14a...bbA9
0xb1...bb87
11/28/20254:27:47 AMsell$10.84$0.01058240.0035920.0131929186.17B
0x424...f0E0
0xac...3c51
11/26/20256:21:11 AMbuy$4.5$0.01056980.0015350.013194179.06B
0xD8f...a015
0x8d...72eb
11/25/20256:30:35 AMbuy$3.19$0.01056540.0010960.013194156.47B
0xD8f...a015
0xae...7362
11/25/20254:37:47 AMbuy$1.27$0.01057030.00043490.01319422.41B
0xD8f...a015
0x1d...9609
11/24/20251:15:47 PMbuy$3.2$0.01054760.0011340.01319458.47B
0xD8f...a015
0x91...4814
11/24/202512:45:11 PMbuy$70.08$0.01054070.025080.01319351.3T
0xD8f...a015
0x77...fc00