Impormasyon tungkol sa PAW-WETH pair
- Pinagsama PAW:
- 360.87T
- Pinagsama WETH:
- $13.42
PAW/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PAW token sa DEX Shiba Swap ay $0.0000000001382. Ang presyo ng PAW ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $925.99. Ang kontrata ng PAW token ay 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 na may market cap na $137,820.06. Ang kontrata ng liquidity pool ay 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 na may kabuuang halaga na naka-lock (TVL) na $99,469.99. Ang PAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAW/WETH ngayon?
Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 ay $99,469.99.
Ilang transaksyon ang mayroon sa PAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PAW/WETH pool sa nakaraang 24 na oras?
Ang PAW/WETH pool ay may trading volume na $925.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAW sa WETH?
Ang exchange rate ng 1 PAW sa WETH ay 0.00000000000003732, na naitala noong 8:29 AM UTC.
Magkano ang 1 PAW sa dolyar?
Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000000001382 ngayon.
PAW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 1:24:47 PM | buy | $2.41 | $0.091382 | 0.0006519 | 0.0133732 | 17.47B | 0x23...bdc9 | |
07/25/2025 | 5:23:11 AM | sell | $922.49 | $0.091372 | 0.254 | 0.013378 | 6.72T | 0x6b...a95c | |
07/24/2025 | 11:09:11 PM | buy | $1.08 | $0.09144 | 0.0002907 | 0.0133874 | 7.5B | 0xf1...9588 | |
07/24/2025 | 5:03:23 AM | buy | $3.61 | $0.091401 | 0.0009999 | 0.0133874 | 25.81B | 0x28...ffe2 | |
07/24/2025 | 5:03:11 AM | sell | $4,023.43 | $0.091397 | 1.11 | 0.0133862 | 26.7T | 0xc5...5912 | |
07/22/2025 | 11:54:59 AM | sell | $78.99 | $0.091677 | 0.02124 | 0.0134509 | 470.99B | 0xb7...6742 | |
07/22/2025 | 4:38:35 AM | buy | $74.18 | $0.091681 | 0.02001 | 0.0134537 | 441.18B | 0xde...b4e1 | |
07/20/2025 | 9:11:59 AM | buy | $14.6 | $0.091681 | 0.003932 | 0.0134529 | 86.8B | 0x68...a916 | |
07/20/2025 | 1:46:59 AM | sell | $1.2 | $0.091627 | 0.0003331 | 0.0134501 | 7.4B | 0x9c...b105 | |
07/19/2025 | 3:24:23 PM | sell | $77.3 | $0.091599 | 0.02178 | 0.0134508 | 483.26B | 0xa5...5211 | |
07/18/2025 | 1:34:11 AM | buy | $1.97 | $0.091625 | 0.0005532 | 0.0134542 | 12.18B | 0xa5...79be | |
07/17/2025 | 1:12:35 AM | sell | $51.78 | $0.091531 | 0.01528 | 0.0134519 | 338.18B | 0x58...9e74 | |
07/11/2025 | 4:17:35 PM | buy | $1.04 | $0.091343 | 0.0003547 | 0.0134551 | 7.79B | 0x7d...babb | |
07/09/2025 | 4:44:35 AM | sell | $11.03 | $0.091174 | 0.004253 | 0.0134525 | 94B | 0x2a...952f | |
07/06/2025 | 10:03:11 PM | buy | $0.9891 | $0.091182 | 0.0003807 | 0.0134553 | 8.36B | 0xcc...31c2 | |
07/03/2025 | 4:57:11 PM | buy | $10.3 | $0.091172 | 0.003999 | 0.0134552 | 87.87B | 0xaf...a91c | |
06/30/2025 | 1:51:11 PM | buy | $5.85 | $0.091122 | 0.002373 | 0.013455 | 52.15B | 0xa5...aca4 | |
06/30/2025 | 7:52:47 AM | sell | $10.89 | $0.09112 | 0.004401 | 0.0134523 | 97.29B | 0xf9...d013 | |
06/30/2025 | 4:05:59 AM | sell | $230.63 | $0.091137 | 0.09231 | 0.0134553 | 2.03T | 0x28...9e16 | |
06/26/2025 | 9:31:59 PM | buy | $24.76 | $0.091119 | 0.01018 | 0.0134606 | 221.2B | 0x7f...2f45 |