WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGMI-WETH pair

Presyo USD
$0.052272
Presyo
0.096615 WETH
TVL
$8,374.18
MKT CAP
$849.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F62A3F785d23bE0D03Bcf34821fC0619ae53910
NGMI:
0xC209C03aad7dbf4d2de1bB048d1AaaDB42c13876
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NGMI:
1.86B
Pinagsama WETH:
$1.21

NGMI/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng NGMI token sa DEX Shiba Swap ay $0.000002272. Ang presyo ng NGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NGMI token ay 0xC209C03aad7dbf4d2de1bB048d1AaaDB42c13876 na may market cap na $849,733.67. Ang kontrata ng liquidity pool ay 0x2F62A3F785d23bE0D03Bcf34821fC0619ae53910 na may kabuuang halaga na naka-lock (TVL) na $8,374.19. Ang NGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGMI/WETH na may kontrata na address 0x2F62A3F785d23bE0D03Bcf34821fC0619ae53910 ay $8,374.19.

Ang kabuuang transaksyon ng NGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGMI sa WETH ay 0.0000000006615, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NGMI sa USD ay $0.000002272 ngayon.

NGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20248:33:23 AMsell$56.03$0.0522720.016310.09661524.66M
0x994...4A9E
0x45...b2e5
07/01/20248:23:59 AMsell$443.06$0.0523410.12720.096723171.99M
0xc4c...c224
0x08...cfd0
07/01/20248:23:59 AMbuy$69.45$0.0523410.019940.09672324.66M
0x994...4A9E
0x2c...557c
07/01/20248:23:59 AMbuy$433.15$0.0523410.12430.096723171.99M
0xc4c...c224
0xb1...a205
06/21/20241:46:35 AMsell$29.19$0.0523110.0082930.09656712.63M
0x00C...A0fB
0xe1...0855
04/23/20249:26:59 AMsell$47.06$0.0521210.014840.09669222.19M
0xca4...BD9F
0x3d...a52b
03/17/202411:30:47 AMsell$28.74$0.0524450.0080110.09681711.75M
0xCC2...cF31
0xac...b1c5
01/12/20247:53:23 PMsell$60.46$0.0518130.02330.0969933.33M
0xe3b...2b11
0x0f...9f5b
12/29/20231:15:35 AMsell$99.96$0.0517260.042610.09735957.9M
0x94E...c2b5
0xd5...3c43
12/25/20234:32:35 AMsell$114.05$0.0517990.050050.09789663.38M
0xa3C...0665
0xf8...d410
12/09/20231:37:35 PMsell$41.79$0.0519560.017730.09830321.36M
0x316...6246
0x68...238b
12/01/20231:55:35 AMsell$88.16$0.051810.042220.09866948.7M
0x000...70d7
0xb3...af5b
11/30/20236:10:59 AMsell$65.51$0.0518580.03220.09913635.25M
0x64A...708B
0x11...cc0b
11/29/20237:05:59 AMbuy$39.16$0.0519120.0190.09927620.48M
0x64A...708B
0xaf...18a5
11/27/20235:35:23 AMsell$47.24$0.0518950.023050.09924724.93M
0xB54...908F
0xdd...8bb4
11/27/20231:12:59 AMsell$209.93$0.0519490.10140.099424100.98M
0xb1c...4Ebc
0xb4...8cde
11/26/20239:29:11 PMbuy$48.1$0.0522050.023230.08106521.81M
0x202...f62A
0x24...50d5
11/26/20237:42:59 PMsell$99.81$0.0522090.048620.08107645.18M
0xba8...4B22
0xa4...89dc
11/26/20237:46:35 AMbuy$3.78$0.0523290.0018130.0811151.63M
0x7f1...A622
0x54...8cdb
11/26/20236:18:47 AMbuy$27.03$0.05230.012980.08110511.75M
0xCC2...cF31
0x19...e872