WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBET-WETH pair

Presyo USD
$0.01287
Presyo
0.056969 WETH
TVL
$26,967.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x745Dc578C96c70578c9F7c9D3BA77E286DfBcDd9
MBET:
0x37c4822DFcEa7211d1D9876dABd48c62D46dbAAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MBET:
19.81M
Pinagsama WETH:
$4.02

MBET/WETH price stats sa Ethereum

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng MBET token sa DEX Shiba Swap ay $0.01287. Ang presyo ng MBET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MBET token ay 0x37c4822DFcEa7211d1D9876dABd48c62D46dbAAb na may market cap na $1,288,659.13. Ang kontrata ng liquidity pool ay 0x745Dc578C96c70578c9F7c9D3BA77E286DfBcDd9 na may kabuuang halaga na naka-lock (TVL) na $26,967.22. Ang MBET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBET/WETH na may kontrata na address 0x745Dc578C96c70578c9F7c9D3BA77E286DfBcDd9 ay $26,967.22.

Ang kabuuang transaksyon ng MBET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBET sa WETH ay 0.000006969, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MBET sa USD ay $0.01287 ngayon.

MBET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202312:37:59 PMbuy$897.88$0.012870.48580.05696969,711.94
0x8AE...7ffF
0xb5...b455
05/09/202310:54:23 AMbuy$241.81$0.01280.1310.05693818,881.3
0x92B...4170
0x59...ff07
05/09/202310:28:23 AMsell$200.57$0.01270.10880.05689515,790.99
0x5a3...de71
0x11...b45a
05/09/20239:35:11 AMsell$1,210.67$0.012780.65670.05693394,710.89
0xa57...82fa
0xce...ff79
05/09/20239:25:11 AMbuy$736.93$0.012870.40.05698857,235.03
0x36f...82B0
0x1f...6120
05/09/20239:07:59 AMbuy$147.57$0.012820.080120.05696411,505.25
0xda8...C97d
0xa2...86e0
05/09/20238:02:23 AMbuy$536.48$0.012840.290.05694541,751.57
0xa4F...47B1
0xd9...4290
05/09/20237:28:23 AMbuy$136.18$0.012760.07390.05692710,667.55
0xF3F...9B96
0xd5...a78b
05/09/20236:26:47 AMbuy$1,076.8$0.012660.5860.05689485,000
0x399...a827
0x3b...598e
05/09/20235:39:35 AMbuy$222.63$0.012640.12070.05685817,600
0xB2c...3BF1
0x2d...6fac
05/09/20235:35:35 AMbuy$36.86$0.012620.020.0568512,918.88
0xD2C...0e55
0xd5...01c2
05/08/20238:55:59 PMbuy$993.45$0.012550.540.05682379,133.9
0x22E...17cb
0x20...d0d2
05/08/20238:12:47 PMsell$252.64$0.012380.13790.05676320,403.32
0xf47...822B
0x5e...85b7
05/08/20237:50:23 PMsell$1,031.87$0.012480.56180.05679782,654.28
0xd2d...44A0
0x9b...326a
05/08/20237:49:11 PMbuy$2,773.05$0.012471.510.056791222,339.92
0xc48...36Ae
0x22...4ef8
05/08/20237:42:23 PMbuy$773.28$0.01230.42080.05669562,859.85
0x649...1325
0xe6...6df5
05/08/20237:26:47 PMbuy$3,911.91$0.012082.120.056569323,754.18
0xD77...3aa9
0x06...5ae9
05/08/20237:21:23 PMsell$16,622.88$0.011829.060.0564471.32M
0x3Ab...5fC7
0xf4...c31b
05/08/20237:16:11 PMbuy$4,490.96$0.013292.450.057253337,773.02
0xc48...36Ae
0x6b...8fe5
05/08/20236:51:23 PMbuy$366.89$0.013050.20.05711828,096.57
0x47a...Cbe5
0xfb...2b01