WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3802
Presyo
0.0001585 WETH
TVL
$2,455.33
MKT CAP
$3.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xbB6D133d7f36705EA058cFd706082Aa382f23De9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
3,230.86
Pinagsama WETH:
$0.5119

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Shiba Swap ay $0.3802. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.43. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,799,809,464.82. Ang kontrata ng liquidity pool ay 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 na may kabuuang halaga na naka-lock (TVL) na $2,455.34. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 ay $2,455.34.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001585, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3802 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:27:35 PMsell$4.43$0.38020.0018470.000158511.65
0x039...2475
0x07...08fe
10/03/20249:14:11 PMbuy$11.61$0.37150.0049560.000158531.26
0x57A...1380
0x8e...0e07
10/02/202411:42:59 PMbuy$12.65$0.3680.0053440.000155334.4
0x507...dDDc
0xe7...1bbe
10/02/20244:30:35 AMbuy$10.07$0.37870.0040580.000152426.61
0xE46...fe72
0xb2...32a7
10/02/202412:28:35 AMsell$14.55$0.37310.0059340.000152139
0x42C...EA57
0x7d...c1df
10/01/202412:44:47 AMsell$13.09$0.40620.005010.000155432.22
0xb02...65ac
0xdb...a44a
09/29/20249:41:23 AMbuy$2.64$0.41770.0010.00015766.34
0xC16...d9e5
0x07...b8d1
09/29/202412:41:11 AMbuy$5.91$0.41860.0022130.000156614.12
0x6CB...570b
0x00...c377
09/29/202412:04:11 AMsell$22.35$0.42180.0083540.000157653
0x6F5...9ea0
0x1f...ca1e
09/27/20241:01:23 AMbuy$14.14$0.42090.0053610.000159533.61
0xf86...1F4d
0xf3...456d
09/25/20249:20:35 PMbuy$25.81$0.39950.010.000154764.61
0xc25...b42a
0xe7...9506
09/24/20249:13:59 PMsell$14.45$0.40450.0054470.000152435.72
0x901...E652
0x43...8093
09/22/20243:25:11 PMsell$7.33$0.39840.0028520.00015518.39
0x637...01C1
0x02...2c38
09/20/202410:39:35 AMsell$25.98$0.40550.010190.00015964.08
0x8ba...7991
0x73...4580
09/18/20245:54:47 AMsell$4.5$0.37790.001940.000162811.91
0x848...7183
0x02...de43
09/16/202411:59:35 PMsell$8.7$0.37820.0037880.000164623.01
0x819...3bFa
0x68...ca4b
09/16/202410:44:47 PMsell$5.7$0.38040.0024990.000166615
0x8Ea...d4fB
0xa9...0576
09/15/202410:25:59 PMbuy$3.08$0.39470.0013130.00016797.81
0x5b4...9a1f
0x7a...0c63
09/15/20243:30:47 PMbuy$1.29$0.4030.0005380.00016743.21
0x248...8c7A
0xfe...8f51
09/15/20246:31:59 AMsell$11.4$0.40570.0047130.000167728.1
0x3fD...0e0d
0x0c...b539