WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2393
Presyo
0.00005295 WETH
TVL
$2,700.99
MKT CAP
$2.39B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xbB6D133d7f36705EA058cFd706082Aa382f23De9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
5,648.14
Pinagsama WETH:
$0.2986

MATIC/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Shiba Swap ay $0.2393. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.79. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,393,050,284.19. Ang kontrata ng liquidity pool ay 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 na may kabuuang halaga na naka-lock (TVL) na $2,701.00. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 ay $2,701.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005295, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2393 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20259:28:23 PMbuy$1.79$0.23930.00039650.000052957.48
0x8Bf...7399
0xa2...939a
10/06/202512:58:35 PMbuy$0.1502$0.24330.000032650.000052880.6175
0x603...E49c
0x0b...4ef6
10/06/20253:24:23 AMsell$0.7984$0.23930.00017540.000052593.33
0xe74...fB58
0xf8...b5b7
10/05/20254:19:59 PMsell$1.39$0.23990.00030610.000052675.81
0x000...0000
0x69...347b
10/05/20251:49:47 PMsell$3.2$0.23940.00070710.0000528513.38
0xcD4...3E92
0x28...7d26
10/05/20251:18:23 PMsell$2.56$0.24040.0005660.0000530810.66
0x3b8...9930
0xe0...1db6
10/05/202510:59:35 AMbuy$8.68$0.24190.0019070.0000531635.88
0x1a6...1919
0xe1...6750
10/04/202510:18:59 PMsell$1.23$0.23620.00027530.000052555.23
0xA26...2D13
0x18...3577
10/04/20255:22:35 PMsell$1.69$0.23580.00037860.000052677.18
0x142...976F
0x4a...dcf0
10/04/202511:28:59 AMsell$3.57$0.23850.00079330.0000528715
0x29F...69c0
0x64...c399
10/04/20259:38:47 AMsell$2$0.23820.00044720.000053098.42
0xB97...EfB7
0x49...c5a2
10/04/20252:29:59 AMsell$2.89$0.23970.00064360.0000532912.07
0xf6c...ec9c
0x3e...ba38
10/03/20258:48:23 PMsell$1.05$0.24140.00023270.000053444.35
0x90c...48eD
0x7c...9a3b
10/03/202512:12:11 AMsell$2.39$0.23920.00053580.0000535810
0x1Dc...8801
0xb5...3c40
10/02/20257:45:23 PMsell$9.77$0.24430.0021620.0000540640
0x5c3...7073
0x20...219c
10/02/20256:22:11 PMsell$1.45$0.24290.0003270.000054516
0x1e0...2b26
0xbc...b0cf
10/02/20253:59:59 PMsell$0.3386$0.24270.000076160.000054581.39
0x136...E1ba
0x3a...d0dc
10/02/20251:15:11 AMbuy$10.13$0.23740.0023260.000054542.67
0x000...df96
0x41...5b1c
10/01/20251:41:47 PMbuy$0.1245$0.23280.000028930.000054080.5348
0x437...0582
0x22...38ee
09/30/20254:00:47 AMsell$3.91$0.22720.00092910.0000539217.22
0x517...deFa
0x4e...2425