Impormasyon tungkol sa MATIC-SHIB pair
- Pinagsama MATIC:
- 24,765.06
- Pinagsama SHIB:
- $412.11M
MATIC/SHIB price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Shiba Swap ay $0.2343. Ang presyo ng MATIC ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $120.77. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,326,517,285.58. Ang kontrata ng liquidity pool ay 0x256ad58156557605274B3392F8bfE05E1E4fca8A na may kabuuang halaga na naka-lock (TVL) na $11,552.29. Ang MATIC/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/SHIB ngayon?
Ang kasalukuyang liquidity ng MATIC/SHIB na may kontrata na address 0x256ad58156557605274B3392F8bfE05E1E4fca8A ay $11,552.29.
Ilang transaksyon ang mayroon sa MATIC/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/SHIB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MATIC/SHIB pool sa nakaraang 24 na oras?
Ang MATIC/SHIB pool ay may trading volume na $120.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa SHIB?
Ang exchange rate ng 1 MATIC sa SHIB ay 16,675.32, na naitala noong 8:29 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2343 ngayon.
MATIC-SHIB price chart
Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:44:11 PM | sell | $29.34 | $0.2343 | 2.09M | 16,675.32 | 125.23 | 0xa0...2a7e | |
07/25/2025 | 8:20:35 PM | sell | $27.43 | $0.2302 | 2.01M | 16,841.28 | 119.16 | 0x40...35e1 | |
07/25/2025 | 6:27:47 PM | sell | $15.02 | $0.2299 | 1.11M | 16,968.07 | 65.31 | 0xc1...79a6 | |
07/25/2025 | 10:39:35 AM | buy | $36.76 | $0.2307 | 2.71M | 17,004.68 | 159.32 | 0x04...8cc7 | |
07/25/2025 | 1:30:23 AM | buy | $12.19 | $0.2269 | 906,216.42 | 16,857.69 | 53.75 | 0x1a...8633 | |
07/24/2025 | 5:14:47 AM | buy | $32.23 | $0.2258 | 2.39M | 16,723.92 | 142.69 | 0x10...3c9c | |
07/22/2025 | 12:29:23 PM | sell | $1.74 | $0.2492 | 115,729.52 | 16,532.78 | 7 | 0x65...ae0c | |
07/21/2025 | 11:47:11 PM | buy | $42.16 | $0.2553 | 2.73M | 16,526.75 | 165.12 | 0xde...0ae6 | |
07/20/2025 | 3:57:35 PM | buy | $48.11 | $0.2496 | 3.14M | 16,291.73 | 192.67 | 0x91...ad59 | |
07/20/2025 | 10:26:11 AM | buy | $50.62 | $0.2429 | 3.34M | 16,034.55 | 208.34 | 0x73...8ef5 | |
07/19/2025 | 7:55:11 PM | buy | $25.39 | $0.2356 | 1.71M | 15,835.96 | 107.76 | 0x4a...147c | |
07/19/2025 | 5:31:47 AM | sell | $32.65 | $0.2403 | 2.14M | 15,758.49 | 135.86 | 0x0e...a953 | |
07/19/2025 | 3:25:35 AM | sell | $50.53 | $0.2402 | 3.36M | 15,974.7 | 210.34 | 0x05...ceed | |
07/18/2025 | 6:49:23 AM | buy | $16.56 | $0.2525 | 1.06M | 16,162.51 | 65.59 | 0xc0...5171 | |
07/17/2025 | 12:39:47 AM | sell | $71.25 | $0.2376 | 4.86M | 16,216.36 | 299.78 | 0x5f...1b9f | |
07/16/2025 | 8:56:11 PM | sell | $111.38 | $0.2425 | 7.68M | 16,717.92 | 459.21 | 0x9a...9a21 | |
07/15/2025 | 1:17:35 AM | sell | $54.71 | $0.2254 | 4.17M | 17,200.51 | 242.68 | 0x18...29ae | |
07/13/2025 | 9:03:35 AM | buy | $3.94 | $0.2306 | 298,592.13 | 17,464.37 | 17.09 | 0x5a...2c96 | |
07/13/2025 | 7:22:35 AM | buy | $38.45 | $0.2291 | 2.91M | 17,331.91 | 167.86 | 0xeb...73dc | |
07/12/2025 | 8:47:59 PM | sell | $31.91 | $0.2267 | 2.42M | 17,208.85 | 140.73 | 0x06...4217 |