WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-SHIB pair

Presyo USD
$0.1945
Presyo
15,583.94 SHIB
TVL
$9,904.23
MKT CAP
$1.92B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
190
Telegram price alerts
Pares:
0x256ad58156557605274B3392F8bfE05E1E4fca8A
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama MATIC:
25,651.15
Pinagsama SHIB:
$398.26M

MATIC/SHIB price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Shiba Swap ay $0.1945. Ang presyo ng MATIC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $189.63. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,922,720,207.78. Ang kontrata ng liquidity pool ay 0x256ad58156557605274B3392F8bfE05E1E4fca8A na may kabuuang halaga na naka-lock (TVL) na $9,904.24. Ang MATIC/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/SHIB na may kontrata na address 0x256ad58156557605274B3392F8bfE05E1E4fca8A ay $9,904.24.

Ang kabuuang transaksyon ng MATIC/SHIB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/SHIB pool ay may trading volume na $189.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa SHIB ay 15,583.94, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1945 ngayon.

MATIC-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/02/20259:37:23 PMsell$33.53$0.19452.69M15,583.94172.330xa6...4f73
04/02/20254:07:47 PMsell$37.6$0.20162.95M15,804.7186.470xfb...a2e8
04/02/20252:48:11 PMbuy$8.85$0.1985713,370.6915,988.5444.610xd4...7a8a
04/02/202510:09:11 AMbuy$28.51$0.19682.3M15,869.38144.860x42...583b
04/02/20257:32:11 AMsell$53.55$0.19644.32M15,854.25272.630xa5...bde1
04/02/20255:27:59 AMbuy$27.56$0.19542.26M16,031.8141.06
-
0x80...9868
04/01/20258:06:23 PMsell$26.86$0.20212.12M15,930.56132.840x26...28a5
04/01/20257:54:35 PMbuy$4.3$0.2043339,241.5916,097.2621.070xa7...ef74
04/01/20251:19:23 PMsell$31.89$0.20492.5M16,086.65155.610x1f...e367
04/01/20255:41:23 AMsell$18.54$0.20611.46M16,244.4289.970x26...467f
04/01/20251:01:59 AMsell$11.31$0.2042904,934.3316,338.9355.380x28...b98f
03/31/20257:33:23 PMsell$0.1841$0.204614,738.1316,375.70.90x30...5a45
03/31/20254:56:59 PMsell$26.32$0.20532.11M16,460.9128.170x07...d92f
03/31/20258:39:23 AMbuy$21.63$0.20171.78M16,573.57107.210xa1...29cf
03/31/20254:20:11 AMbuy$35.08$0.20032.87M16,386.74175.10x24...d55d
03/30/20257:26:23 AMsell$79.86$0.20846.29M16,425.71383.120xdb...9f6a
03/30/20257:26:23 AMbuy$41.37$0.21123.26M16,647.82195.840x24...5d57
03/30/20257:26:23 AMbuy$79.08$0.20646.23M16,265.91383.120xd0...5478
03/29/20253:43:11 AMbuy$22.77$0.20881.74M15,950.44109.080x91...e838
03/28/20256:46:47 PMsell$20.12$0.20841.53M15,847.0396.550x76...0f40