WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.122
Presyo
0.00004366 WETH
TVL
$1,673.6
MKT CAP
$267.8M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
6,861.29
Pinagsama WETH:
$0.2993

MANA/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.122. Ang presyo ng MANA ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.82. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $267,755,584.08. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $1,673.61. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $1,673.61.

Ang kabuuang transaksyon ng MANA/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004366, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.122 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:38:35 PMsell$3.37$0.1220.0012060.0000436627.61
0xE22...b5B9
0x58...c85a
12/18/20252:40:59 PMsell$6.97$0.12990.0023720.0000441953.69
0xE22...b5B9
0x54...0c54
12/17/202511:14:59 PMsell$3.99$0.1270.0014080.0000447431.48
0xd65...0dF2
0xea...f28c
12/17/20259:51:47 PMsell$3.24$0.12770.0011460.0000451225.4
0x000...df96
0x47...7d0f
12/17/20259:38:11 PMsell$0.2252$0.12740.000080060.00004531.76
0xb9a...8BC1
0x47...f33e
12/17/20259:47:59 AMsell$1.59$0.13330.00054240.000045411.94
0x4dD...f765
0x80...668b
12/16/202512:04:47 PMbuy$6.08$0.13460.0020540.0000454445.21
0x497...A452
0x2e...004a
12/15/202512:11:23 PMsell$3.16$0.14160.0010050.0000450222.33
0xfc9...e535
0x7d...cc34
12/14/20255:27:23 PMsell$5.22$0.13970.0016960.0000454237.34
0x54F...8cb2
0x77...356e
12/14/202511:47:47 AMbuy$3.03$0.14090.0009850.000045821.5
0x979...24F9
0x4a...2823
12/14/20257:27:23 AMbuy$6.24$0.14070.0020120.0000453544.36
0xFbA...c32f
0xb4...e982
12/14/20257:27:11 AMsell$15.85$0.14130.0051090.00004554112.17
0xE35...2D2D
0xdf...af8e
12/14/20255:13:11 AMsell$5.21$0.14470.0016770.0000465636.02
0xAB5...03e2
0xe9...d62e
12/13/20254:45:47 PMbuy$1.53$0.14580.0004940.0000470210.5
0x370...C98F
0x34...21b9
12/12/202510:24:59 PMbuy$1.99$0.14480.00064670.0000468513.8
0x305...Ff63
0xa0...73ef
12/12/20258:07:47 PMbuy$3.05$0.14360.00099150.000046621.27
0x2d9...AA8B
0x70...db2a
12/12/202511:51:23 AMbuy$0.08392$0.14990.0000260.000046450.5597
0x8CF...9cdf
0x62...b79c
12/12/20259:59:23 AMsell$7.8$0.15050.0024130.0000465351.87
0x38F...C41A
0xfb...afe3
12/12/20257:29:35 AMbuy$10.86$0.15140.0033490.0000466771.76
0xFbA...c32f
0x29...e60e
12/11/20255:53:11 PMbuy$3.01$0.14650.00094570.0000460220.54
0x000...92C7
0xf7...732a