WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3235
Presyo
0.0001768 WETH
TVL
$2,209.66
MKT CAP
$706.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
3,428.75
Pinagsama WETH:
$0.6039

MANA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.3235. Ang presyo ng MANA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.81. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $706,698,572.17. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $2,209.66. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $2,209.66.

Ang kabuuang transaksyon ng MANA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $20.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001768, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3235 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202511:07:11 AMsell$7.9$0.32350.0043230.000176824.44
0xae2...aE13
0xa2...abe0
04/29/20259:59:11 AMsell$3.52$0.32680.0019270.000178710.78
0xD1F...0cB7
0x07...4bac
04/29/202512:48:35 AMbuy$9.37$0.32260.0051940.000178829.04
0x000...D026
0x47...e971
04/28/20259:16:59 AMbuy$3.55$0.31920.0019650.000176711.12
0xf70...dbEF
0x6e...246f
04/28/20253:27:47 AMbuy$9.09$0.31090.0051080.000174629.24
0xae2...aE13
0x87...7372
04/27/20251:23:59 PMbuy$5.7$0.30850.0031830.000172218.48
0x578...131B
0xf0...9029
04/27/20251:23:47 PMbuy$1.59$0.30640.00088960.0001715.2
0x678...1E20
0xb6...e9d8
04/27/20251:12:59 PMsell$17.33$0.30880.0096870.000172556.13
0x565...71B0
0x6e...e900
04/27/20259:02:59 AMsell$9.51$0.32030.0052510.000176929.68
0xae2...aE13
0xee...e5c9
04/26/20255:48:59 PMsell$12.7$0.32560.0070410.000180539
0x89f...6374
0xf2...ca92
04/26/202510:07:11 AMbuy$9.92$0.32870.00550.00018230.2
0xC97...10D6
0xd5...6471
04/26/202510:04:35 AMsell$19.35$0.32920.010720.000182558.77
0x623...9922
0xd0...07d1
04/26/20259:29:59 AMsell$0.3388$0.33680.00018690.00018581
0x583...FDA9
0x58...7a1a
04/26/20253:42:23 AMbuy$9.29$0.33380.0051660.000185427.85
0x578...131B
0xb0...a444
04/24/20258:49:35 PMbuy$5.12$0.32330.00290.00018315.84
0xD28...6793
0x28...c229
04/24/20254:44:59 PMbuy$23.11$0.3170.012990.000178372.9
0xe75...6B0D
0x20...5c95
04/23/20257:01:11 AMsell$9.59$0.31330.0053590.00017530.61
0x4d7...c676
0xfc...adb2
04/22/202511:37:47 PMsell$9.74$0.31790.0055420.000180830.64
0x10D...200f
0x3d...fee2
04/22/20253:52:59 PMsell$10.48$0.31220.0061870.000184333.56
0xD76...DdbE
0x1b...dcd5
04/22/20258:20:35 AMsell$9.66$0.30630.0059320.000187931.55
0xFfA...027e
0x44...5c43