WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2642
Presyo
0.0001009 WETH
TVL
$2,348.63
MKT CAP
$573M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
4,494.37
Pinagsama WETH:
$0.4485

MANA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.2642. Ang presyo ng MANA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.64. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $573,047,512.90. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $2,348.64. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $2,348.64.

Ang kabuuang transaksyon ng MANA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $23.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001009, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2642 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20257:31:47 PMsell$16.62$0.26420.0063510.000100962.94
0xcF5...5ee4
0x3c...8025
07/08/20257:50:59 AMsell$6.36$0.26250.0024950.000102824.25
0xDaD...83db
0xda...76f5
07/08/20251:40:23 AMsell$0.6476$0.26280.0002550.00010352.46
0x282...08b3
0xe4...036a
07/06/202512:55:59 PMbuy$12.71$0.25920.0050510.00010349.02
0xc74...9e1C
0x11...578e
07/05/202512:05:23 PMsell$58.78$0.24520.023330.00009735239.7
0xae2...aE13
0x34...b32e
07/05/202512:05:23 PMsell$10.22$0.25590.0040590.000101644.37
0xcF5...5ee4
0x1c...40b1
07/05/202512:05:23 PMbuy$61.86$0.25590.024550.0001016254.77
0xae2...aE13
0xa6...0fe5
07/05/202511:35:59 AMsell$0.6574$0.25850.0002610.00010262.54
0x00D...e32C
0xa3...a627
07/05/20256:08:23 AMsell$0.9306$0.25890.00036950.00010283.59
0xD45...d418
0x8f...37d5
07/04/20259:48:23 PMbuy$2.78$0.25680.0011190.000103210.83
0x38F...2c1D
0xa1...9258
07/04/20252:43:11 PMbuy$2.49$0.25860.00099120.00010279.64
0x49C...68B2
0x2d...8eb0
07/04/202511:27:35 AMsell$13.47$0.26320.005280.000103151.19
0x3F5...2c50
0xc0...ce23
07/04/20255:15:35 AMsell$0.3594$0.26960.00013910.00010431.33
0xEC0...0AE0
0xc9...3b3b
07/04/20253:09:47 AMsell$3.95$0.27080.0015310.000104714.61
0x01c...6e76
0xc2...8b7a
07/03/20256:54:23 AMsell$0.6938$0.27350.00026670.00010512.53
0x182...B75E
0x7a...2995
07/03/20256:45:11 AMsell$0.518$0.27390.0001990.00010521.89
0x868...e129
0x8d...0805
07/03/20256:25:59 AMsell$0.7029$0.27350.00027070.00010532.56
0x6b3...4115
0x88...466c
07/03/20254:27:47 AMsell$0.9152$0.27070.00035670.00010553.38
0xa43...cb3e
0xa8...cc02
07/02/20255:46:47 PMsell$23.29$0.27560.0091030.000107684.53
0x66a...8164
0xc8...aa78
07/02/20254:19:59 PMbuy$55.52$0.26790.021830.0001053207.25
0xc74...9e1C
0x20...26db