WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3216
Presyo
0.000127 WETH
TVL
$2,586.56
MKT CAP
$698.9M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
4,058.44
Pinagsama WETH:
$0.5108

MANA/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.3216. Ang presyo ng MANA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.92. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $698,889,391.86. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $2,586.57. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $2,586.57.

Ang kabuuang transaksyon ng MANA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $49.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.000127, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3216 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20258:15:59 AMsell$16.18$0.32160.0063910.00012750.3
0xcDd...2af2
0x4c...f72e
05/19/202510:13:23 PMsell$0.5952$0.32390.00023650.00012871.83
0x708...3d8B
0x50...370c
05/19/202510:05:35 PMsell$12.56$0.32720.004990.0001338.38
0xf5b...5409
0x76...5c89
05/19/20252:32:11 PMsell$5.13$0.32110.0021090.000131816
0xfcA...b9fE
0x9e...0a9c
05/19/20251:22:47 PMsell$10.66$0.32010.0044460.000133433.31
0x254...8274
0xb2...17b6
05/19/202510:21:11 AMsell$4.78$0.3240.0019930.000135114.75
0x802...9640
0xf8...40a3
05/19/20251:05:47 AMbuy$2.93$0.33240.00120.00013618.81
0xff0...4f5E
0xc7...f406
05/18/20259:13:11 PMbuy$14.42$0.3230.0059980.000134244.67
0x4e9...2e7f
0x16...408a
05/18/20257:23:23 AMsell$0.002497$0.33020.0699810.00013190.007562
0xA91...42Ce
0x7f...315d
05/17/202510:39:23 AMsell$8.57$0.32990.0034540.000132826
0x7b1...07AA
0xb0...4ffc
05/16/20258:37:47 PMsell$9.4$0.34660.0036540.000134627.13
0xA2D...f0EC
0x84...e95f
05/15/20259:28:59 AMsell$10.11$0.34840.0039640.000136629.02
0xf09...4b99
0x42...7537
05/15/202512:37:47 AMsell$15.21$0.36650.0057740.000139141.5
0x578...131B
0x56...d032
05/14/20256:39:47 PMsell$23.82$0.37180.0091630.00014364.07
0xfc9...e535
0xcf...76bc
05/14/20254:40:35 AMsell$3.39$0.38740.0012760.00014578.75
0x70a...b0d1
0x05...8c67
05/14/20252:19:35 AMbuy$10.53$0.38760.0039660.000145927.17
0x3bE...f92e
0x68...f068
05/14/20251:39:35 AMbuy$0.6763$0.39170.000250.00014481.72
0xC66...ae46
0x6c...5427
05/14/20251:02:59 AMbuy$15.14$0.38580.0056230.000143239.25
0x678...1E20
0xe7...c69c
05/13/202510:51:47 PMsell$19.82$0.38530.0073490.000142851.44
0x0Bd...f786
0x0d...2b35
05/13/202512:26:59 PMsell$2.93$0.36330.0011710.00014518.07
0xe95...37ff
0xb1...11e7