WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2644
Presyo
0.0001025 WETH
TVL
$2,346.78
MKT CAP
$581.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
4,425.11
Pinagsama WETH:
$0.455

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.2644. Ang presyo ng MANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.45. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $581,556,971.86. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $2,346.78. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $2,346.78.

Ang kabuuang transaksyon ng MANA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001025, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2644 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20257:48:35 AMsell$0.4497$0.26440.00017440.00010251.7
0x78C...2F25
0x6d...c47c
06/16/20253:11:35 AMsell$3.33$0.26460.0012970.000102812.61
0xb0E...2094
0xf2...b6ad
06/15/20257:47:11 PMsell$4.12$0.26290.0016260.000103515.7
0x18c...aF8a
0x52...25f8
06/15/202512:59:59 AMbuy$1.6$0.26460.00063260.00010446.05
0x253...Fff0
0x0a...150a
06/13/202510:56:59 PMbuy$8.75$0.26570.0034080.000103432.94
0x000...D026
0x80...00bf
06/12/202511:17:11 PMbuy$13$0.26890.0049130.000101648.35
0x678...1E20
0xf9...7b41
06/12/20257:05:23 PMsell$31.04$0.27970.011360.0001024110.96
0x7a1...4B9B
0x7a...8f97
06/12/20255:55:47 AMsell$2.26$0.29090.00082030.00010527.79
0x09E...88cD
0x3c...a5db
06/11/20255:32:23 PMsell$8.5$0.30380.002970.00010628
0x43c...D820
0x41...cb0c
06/11/202512:11:23 PMsell$9.8$0.29860.0035310.000107532.82
0x752...0B34
0x99...0804
06/10/20257:32:59 AMsell$11.39$0.29290.0042550.000109338.9
0xcf8...3620
0x18...c1d6
06/09/20257:46:23 PMsell$4.42$0.28560.0017170.000110715.5
0x3e8...16ba
0xf4...0b83
06/07/20254:53:35 PMbuy$2.49$0.2810.00099150.00011168.88
0xF06...e492
0x1f...87b2
06/07/20254:01:11 AMbuy$12.34$0.27440.0049570.000110244.97
0x295...71CC
0x4a...39da
06/06/20256:21:23 PMbuy$10.37$0.26990.0041540.000108138.42
0x8c8...d301
0xc9...065a
06/05/202510:24:35 PMbuy$11.98$0.25630.0049570.00010646.76
0xfb7...ce60
0x0d...38d0
06/04/202510:52:47 PMsell$27.8$0.27870.010640.000106699.75
0x74e...F917
0xa5...c0a9
06/02/20252:18:47 AMbuy$9.96$0.27480.0039480.000108836.25
0x198...51e5
0x46...1ca4
05/30/20257:29:47 PMbuy$18.44$0.27420.0071510.000106367.26
0xae2...aE13
0x42...3ad9
05/30/20256:47:35 AMsell$32.42$0.280.012370.0001068115.78
0x055...9240
0x2d...8657