WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3394
Presyo
0.00007569 WETH
TVL
$3,521.25
MKT CAP
$744.5M
5m
0%
1h
0%
4h
3.65%
24h
9.69%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
5,166.53
Pinagsama WETH:
$0.3941

MANA/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.3394. Ang presyo ng MANA ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $73.11. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $744,459,293.30. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $3,521.25. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $3,521.25.

Ang kabuuang transaksyon ng MANA/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $73.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007569, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3394 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20251:17:11 AMbuy$19.02$0.33940.0042410.0000756956.03
0x47A...de83
0xe3...dc94
10/02/202511:54:47 PMbuy$11.32$0.3340.0025220.0000743933.9
0xFfA...027e
0x67...115c
10/02/20259:42:23 PMbuy$18.99$0.32750.0042410.000073158.01
0x3f1...Fa6e
0x2d...f46d
10/02/20256:58:23 AMbuy$5.47$0.3190.0012370.0000720717.17
0x52A...AaBF
0xc6...89a6
10/02/20253:02:11 AMbuy$3.28$0.31560.00074520.000071710.39
0x49b...3569
0x9b...0867
10/02/20252:58:59 AMbuy$3.25$0.31240.00074480.0000714210.42
0x106...4e71
0xaa...c147
10/02/20252:07:35 AMbuy$11.74$0.30940.0026870.0000707837.96
0x000...4f4a
0xad...451a
10/01/202510:24:59 AMbuy$19.1$0.2980.004450.0000694564.08
0xFB7...C259
0xc7...2ce3
09/30/20252:14:23 AMsell$17.44$0.29080.0041370.0000689859.96
0xD26...2dA9
0x11...12b1
09/28/20257:39:23 AMsell$12.9$0.28270.0032090.0000703445.62
0x20c...D343
0xb5...18a4
09/26/202511:04:23 PMsell$2.29$0.28720.00056840.000071058
0x644...db80
0x50...7fac
09/25/202510:39:23 PMbuy$9.34$0.27810.002390.0000711333.6
0xfa7...d12A
0xc7...a5b1
09/24/20255:36:11 AMbuy$7.61$0.29190.0018350.0000703426.09
0xE6f...2057
0x93...6de5
09/22/20251:52:11 PMsell$10.53$0.29350.0025150.0000700535.9
0xFBf...4F65
0x02...576d
09/21/20253:58:23 PMsell$7.37$0.31710.0016480.0000708323.26
0xae2...aE13
0xde...8a21
09/21/20254:57:11 AMsell$18.56$0.32150.0041510.0000719157.73
0x64d...3d27
0xd8...4db1
09/19/202510:20:59 PMsell$8.61$0.32640.0019270.0000730626.38
0x317...09C3
0x67...bd70
09/19/20257:39:11 PMsell$3.04$0.32770.00068320.000073559.28
0x54B...C45C
0x4b...4e41
09/19/20257:46:59 AMsell$10.63$0.33610.0023450.0000741331.64
0x433...e22A
0xc9...427c
09/19/20254:44:59 AMsell$4.41$0.33960.00097080.0000747712.98
0x52A...AaBF
0x0a...b4dd