WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3075
Presyo
0.00007303 WETH
TVL
$3,225.88
MKT CAP
$671.3M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
5,269.33
Pinagsama WETH:
$0.383

MANA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.3075. Ang presyo ng MANA ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.53. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $671,332,745.13. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $3,225.89. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $3,225.89.

Ang kabuuang transaksyon ng MANA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $24.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007303, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3075 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:35:35 AMsell$12.6$0.30750.0029930.0000730340.97
0x7d2...FA07
0x6b...1b9c
08/09/202511:01:47 PMsell$2.01$0.31410.00047160.000073696.39
0xF98...9FD8
0xc7...f7fa
08/09/20259:43:35 PMsell$8.73$0.31750.0020390.0000741827.49
0x9DA...86FE
0x30...5a93
08/09/20259:19:59 PMsell$1.18$0.31910.00027610.000074623.7
0x55d...FF6E
0xcf...8903
08/09/20256:31:59 AMsell$8.11$0.31280.0019460.0000750525.93
0x5B4...4526
0x2c...b189
08/08/20251:39:23 AMbuy$7.34$0.29440.0018820.0000755124.92
0x000...4f4a
0x8f...7067
08/07/20256:19:11 PMsell$10.53$0.28690.0027610.0000752336.7
0xB81...5B58
0x3c...4e83
08/07/20255:42:11 PMsell$3.3$0.28980.00086510.0000759311.39
0x45E...175d
0x6f...8a69
08/07/20254:05:59 PMsell$3.1$0.29190.00081140.0000762610.64
0xBa3...53bf
0x7b...b9e9
08/07/20253:36:47 PMsell$3.92$0.29310.0010240.0000766213.37
0x568...6590
0x01...64c5
08/06/20253:34:47 AMsell$4.14$0.2760.0011550.0000770415
0x7c3...5698
0xe3...7a78
08/04/20257:42:11 PMsell$16.64$0.28740.0045250.0000781657.89
0x000...df96
0xdd...2ebd
08/04/20259:48:47 AMsell$1.96$0.28120.00055410.000079167
0xe80...866e
0x47...7623
08/03/20259:41:23 AMbuy$17.13$0.27190.0049620.0000787663
0x080...Bc28
0x93...1856
08/02/20251:39:47 AMsell$8.6$0.27270.0024530.000077831.52
0xcF5...5ee4
0xe4...2c77
08/01/20257:55:23 PMbuy$20.77$0.27330.0058970.0000775976
0xc74...9e1C
0xf4...effa
08/01/20255:59:59 PMsell$0.1422$0.27090.00003990.000075990.5251
0x09E...88cD
0x6c...0db6
07/31/202511:36:47 PMsell$13.47$0.28340.0036460.0000767147.53
0x5E3...c30b
0x1f...265d
07/30/20252:14:11 PMsell$5.35$0.29270.0014210.000077718.29
0xfC6...75Cb
0xfe...f5a8
07/30/202510:30:23 AMsell$15.78$0.29870.0041630.000078852.83
0x463...e7Ad
0xde...b6a8