WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1333
Presyo
0.0000454 WETH
TVL
$1,794.24
MKT CAP
$292.4M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
6,721.33
Pinagsama WETH:
$0.3055

MANA/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.1333. Ang presyo ng MANA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.68. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $292,373,719.49. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $1,794.24. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $1,794.24.

Ang kabuuang transaksyon ng MANA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0000454, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1333 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:47:59 AMsell$1.59$0.13330.00054240.000045411.94
0x4dD...f765
0x80...668b
12/16/202512:04:47 PMbuy$6.08$0.13460.0020540.0000454445.21
0x497...A452
0x2e...004a
12/15/202512:11:23 PMsell$3.16$0.14160.0010050.0000450222.33
0xfc9...e535
0x7d...cc34
12/14/20255:27:23 PMsell$5.22$0.13970.0016960.0000454237.34
0x54F...8cb2
0x77...356e
12/14/202511:47:47 AMbuy$3.03$0.14090.0009850.000045821.5
0x979...24F9
0x4a...2823
12/14/20257:27:23 AMbuy$6.24$0.14070.0020120.0000453544.36
0xFbA...c32f
0xb4...e982
12/14/20257:27:11 AMsell$15.85$0.14130.0051090.00004554112.17
0xE35...2D2D
0xdf...af8e
12/14/20255:13:11 AMsell$5.21$0.14470.0016770.0000465636.02
0xAB5...03e2
0xe9...d62e
12/13/20254:45:47 PMbuy$1.53$0.14580.0004940.0000470210.5
0x370...C98F
0x34...21b9
12/12/202510:24:59 PMbuy$1.99$0.14480.00064670.0000468513.8
0x305...Ff63
0xa0...73ef
12/12/20258:07:47 PMbuy$3.05$0.14360.00099150.000046621.27
0x2d9...AA8B
0x70...db2a
12/12/202511:51:23 AMbuy$0.08392$0.14990.0000260.000046450.5597
0x8CF...9cdf
0x62...b79c
12/12/20259:59:23 AMsell$7.8$0.15050.0024130.0000465351.87
0x38F...C41A
0xfb...afe3
12/12/20257:29:35 AMbuy$10.86$0.15140.0033490.0000466771.76
0xFbA...c32f
0x29...e60e
12/11/20255:53:11 PMbuy$3.01$0.14650.00094570.0000460220.54
0x000...92C7
0xf7...732a
12/10/202510:20:23 PMbuy$1.29$0.15310.0003870.000045828.44
0xE1e...6D64
0x6d...c633
12/10/202510:01:35 AMsell$8.88$0.1540.0026470.0000458957.69
0xF74...41b9
0x33...5271
12/10/20255:04:11 AMsell$3.64$0.15450.0010960.0000464523.6
0xc54...C002
0x6a...db97
12/10/20253:26:59 AMsell$8.68$0.15590.0026180.0000470155.69
0xae2...aE13
0xaa...721b
12/09/20256:59:11 PMsell$3.42$0.15990.0010190.0000475621.43
0xDf5...2c6D
0x6c...abf0