WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08899
Presyo
0.00004178 WETH
TVL
$1,252.63
MKT CAP
$195.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
7,063.31
Pinagsama WETH:
$0.294

MANA/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MANA token sa DEX Shiba Swap ay $0.08899. Ang presyo ng MANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $195,184,547.20. Ang kontrata ng liquidity pool ay 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 na may kabuuang halaga na naka-lock (TVL) na $1,252.63. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 ay $1,252.63.

Ang kabuuang transaksyon ng MANA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004178, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08899 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20264:24:11 PMsell$4.16$0.088990.0019570.0000417846.85
0x6E5...D5B6
0x4e...4ff9
05/20/20264:49:59 AMbuy$4.91$0.088550.0023270.0000419855.44
0x7c1...d8bF
0xf2...1fd8
05/19/202610:03:35 AMbuy$4.16$0.087390.0019730.0000413747.69
0x172...1F63
0xc7...087a
05/16/20266:10:23 AMsell$4.63$0.09140.0020860.0000411150.75
0xae2...aE13
0xee...01a4
05/15/20269:39:11 PMsell$5.16$0.092690.0023250.0000417655.67
0x000...df96
0xe9...5263
05/14/20267:27:47 PMsell$2.49$0.097140.0010870.0000422525.72
0x20B...67D5
0xd0...0957
05/13/202611:25:47 PMsell$1.39$0.096020.00061540.0000424914.48
0x67D...B995
0x84...a1da
05/13/20268:41:47 PMsell$2.69$0.096730.0011930.0000427527.9
0x4dD...f765
0x91...002b
05/12/20265:23:35 AMbuy$5.79$0.099020.0025040.0000428258.47
0xae2...aE13
0x56...15f5
05/10/202611:39:47 PMsell$2.26$0.10070.00095090.0000423422.45
0x000...089B
0x84...f8ea
05/10/202611:21:35 AMbuy$8.52$0.0980.0036710.0000422186.98
0xabb...cd10
0x5a...db8a
05/10/202612:56:35 AMsell$4.07$0.096910.0017540.0000416842.09
0xae2...aE13
0xab...92ac
05/09/20263:28:23 PMsell$1.9$0.097140.00082660.0000420519.65
0xbb8...cD30
0x49...96e4
05/09/202610:24:11 AMsell$2.4$0.097850.0010380.0000423224.54
0xfc9...e535
0xcc...c6e5
05/09/20261:35:11 AMsell$2.96$0.098760.0012810.0000426530.04
0x0Bd...f786
0x3a...d3f8
05/09/20261:28:59 AMbuy$10.11$0.098160.0043740.00004246103.02
0x246...3AcB
0x99...e0ff
05/08/20262:59:59 PMbuy$12.77$0.093810.0055910.00004104136.21
0x3F3...d84a
0x65...8b3a
05/08/20269:02:47 AMbuy$15.03$0.089750.0065920.00003935167.52
0xbb0...dA33
0xf5...6ef9
05/08/20269:02:11 AMsell$15.56$0.088340.0068230.00003872176.18
0x0dB...459E
0xe6...bc58
05/08/20263:38:11 AMbuy$4.97$0.091320.0021810.0000400454.46
0x4dD...f765
0x7a...b06f