Impormasyon tungkol sa Ly-WETH pair
- Pinagsama Ly:
- 18.74T
- Pinagsama WETH:
- $0.01538
Ly/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Ly token sa DEX Shiba Swap ay $0.000000000002899. Ang presyo ng Ly ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Ly token ay 0x8686525d6627A25C68De82c228448f43c97999F2 na may market cap na $357,086.97. Ang kontrata ng liquidity pool ay 0x6A8033E3c64cF50fB02D26D6FedDc0DB572a493a na may kabuuang halaga na naka-lock (TVL) na $111.53. Ang Ly/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Ly/WETH ngayon?
Ang kasalukuyang liquidity ng Ly/WETH na may kontrata na address 0x6A8033E3c64cF50fB02D26D6FedDc0DB572a493a ay $111.53.
Ilang transaksyon ang mayroon sa Ly/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ly/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Ly/WETH pool sa nakaraang 24 na oras?
Ang Ly/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ly sa WETH?
Ang exchange rate ng 1 Ly sa WETH ay 0.0000000000000008, na naitala noong 2:29 AM UTC.
Magkano ang 1 Ly sa dolyar?
Ang presyo ng pagpapalit ng 1 Ly sa USD ay $0.000000000002899 ngayon.
Ly-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2024 | 10:51:11 PM | sell | $1.33 | $0.0112899 | 0.000368 | 0.0158 | 439.06B | 0x53...35e1 | |
06/08/2024 | 6:05:35 PM | sell | $0.1373 | $0.0113317 | 0.00003727 | 0.0159 | 43.32B | 0x37...b1f8 | |
03/15/2024 | 12:04:11 AM | buy | $0.3496 | $0.0113496 | 0.00009 | 0.0159 | 104.34B | 0x9e...c7c6 | |
01/04/2024 | 2:53:47 PM | buy | $38.98 | $0.0111938 | 0.01719 | 0.0158551 | 21.51T | 0x40...41fb | |
09/29/2023 | 11:10:11 PM | buy | $24.38 | $0.0111236 | 0.01464 | 0.0157427 | 20.97T | 0x57...6999 | |
09/21/2023 | 4:52:35 PM | buy | $20.03 | $0.0111036 | 0.01262 | 0.0156533 | 20.44T | 0x3f...68a4 | |
09/19/2023 | 9:03:23 PM | buy | $24.75 | $0.0129529 | 0.01508 | 0.0155807 | 27.93T | 0x4f...e42a | |
09/16/2023 | 11:59:23 PM | sell | $13.09 | $0.0128166 | 0.008018 | 0.0155 | 15.45T | 0x1e...8996 | |
09/16/2023 | 8:13:35 PM | buy | $24.78 | $0.0128863 | 0.01515 | 0.0155421 | 30.15T | 0x12...98ca | |
09/16/2023 | 8:08:59 PM | buy | $49.5 | $0.0127566 | 0.03032 | 0.0154635 | 77.95T | 0x46...cd2b | |
09/16/2023 | 7:24:47 PM | buy | $37.18 | $0.0125306 | 0.02275 | 0.0153247 | 81.83T | 0x50...fbbe | |
09/16/2023 | 7:17:11 PM | buy | $37.14 | $0.0123868 | 0.02273 | 0.0152367 | 115.52T | 0x89...3579 | |
09/07/2023 | 1:57:59 PM | sell | $1.68 | $0.0122646 | 0.001036 | 0.0151626 | 6.33T | 0xa5...13e0 | |
09/06/2023 | 5:39:35 AM | sell | $31.56 | $0.0122697 | 0.01939 | 0.0151657 | 100T | 0xe3...e9a5 | |
09/06/2023 | 4:56:47 AM | buy | $35.89 | $0.0123723 | 0.022 | 0.0152281 | 115.45T | 0x4d...2fcc | |
08/25/2023 | 5:14:23 PM | sell | $14.28 | $0.0122602 | 0.008688 | 0.0151582 | 51T | 0x94...df37 | |
08/25/2023 | 5:13:47 PM | sell | $31.69 | $0.0123036 | 0.01925 | 0.0151844 | 90T | 0x3e...03c2 | |
08/25/2023 | 5:13:11 PM | sell | $17.66 | $0.0124108 | 0.01073 | 0.0152495 | 40T | 0xfe...9a8a | |
08/25/2023 | 5:12:35 PM | sell | $20.64 | $0.0124933 | 0.01255 | 0.0153 | 40T | 0xa9...73f6 | |
08/25/2023 | 5:11:47 PM | sell | $24.47 | $0.0125615 | 0.01488 | 0.0153414 | 40T | 0x14...4abd |