WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.68
Presyo
0.004232 WETH
TVL
$21,528.81
MKT CAP
$8.68B
5m
0%
1h
0%
4h
-0.16%
24h
0.32%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
76
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,242.49
Pinagsama WETH:
$5.24

LINK/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $8.68. Ang presyo ng LINK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $76.21. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,681,596,925.23. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $21,528.81. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $21,528.81.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $76.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004232, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.68 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20262:38:23 PMbuy$9.95$8.680.0048530.0042321.14
0xD49...45e5
0xd1...fc9b
04/03/202612:39:23 PMbuy$6.01$8.690.0029210.0042250.6912
0xF20...84A8
0xfe...3229
04/03/20269:09:59 AMbuy$3.32$8.70.0016150.0042220.3825
0xE8b...c496
0x89...53ee
04/03/20266:41:23 AMbuy$4.95$8.70.0023990.0042180.5687
0x618...e5b5
0x07...a3c6
04/03/20265:50:47 AMbuy$3.61$8.670.0017550.0042150.4164
0x34c...475f
0xd1...cde6
04/03/20264:03:35 AMbuy$9.22$8.650.0044880.004211.06
0xA03...2920
0xf3...7e15
04/03/20262:30:47 AMbuy$11.26$8.60.0054960.0042021.3
0xb43...a857
0x0d...26a4
04/03/202612:59:35 AMbuy$11.37$8.60.0055430.0041931.32
0xf2b...849D
0xcd...d284
04/02/202611:16:35 PMbuy$4.1$8.620.0019940.0041870.4761
0xf7c...a99f
0x3b...9c8c
04/02/20269:02:23 PMbuy$6.19$8.650.0029920.0041830.7152
0xb8e...B671
0x3f...218d
04/02/20269:02:11 PMbuy$6.19$8.640.0029920.0041780.7161
0x4A3...1A92
0x52...9b3e
04/02/20261:37:35 AMsell$13.54$8.710.0064590.0041561.55
0x6fD...3861
0xe9...dd5f
04/02/20261:19:59 AMsell$21.23$8.830.010010.0041692.4
0x815...46b0
0x76...0dce
04/02/20261:10:11 AMsell$1.53$8.960.00071340.0041780.1707
0x185...b59A
0x1b...36a8
04/01/20269:31:47 PMsell$19.94$90.009270.0041862.21
0x3D4...5dB8
0x89...117d
04/01/20268:58:47 PMsell$15.87$90.0073990.0041991.76
0xDbF...199f
0xab...873f
04/01/20268:15:47 PMsell$5.62$8.990.0026330.0042070.6258
0x653...713D
0xdf...f1fb
04/01/20265:46:59 PMsell$12.64$9.010.0059110.0042141.4
0xE15...cA9d
0xab...c812
04/01/20263:09:59 PMsell$8.95$8.990.0042050.0042220.9958
0x903...dC16
0x6e...b36e
04/01/20267:10:35 AMbuy$16.99$9.140.0078840.0042451.85
0x1a6...1919
0xb1...393c