WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.25
Presyo
0.004524 WETH
TVL
$24,579.64
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
341
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,201.75
Pinagsama WETH:
$5.42

LINK/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $10.25. Ang presyo ng LINK ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $341.39. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,256,872,417.17. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $24,579.65. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $24,579.65.

Ang kabuuang transaksyon ng LINK/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004524, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202612:40:47 AMbuy$0.5618$10.250.00024780.0045240.05478
0x072...1308
0x4c...0d1e
05/13/20265:01:47 PMbuy$2.25$10.20.0010.0045230.221
0xd06...A74d
0x9c...287b
05/13/20263:16:47 PMbuy$0.2257$10.20.00010.0045220.02211
0x98a...803D
0x5b...4d11
05/13/20262:51:11 PMsell$29.99$10.20.013240.0045062.93
0x619...1aeb
0xd1...ea91
05/13/202612:39:47 PMsell$24.37$10.30.010710.0045262.36
0x433...abf5
0xba...9694
05/13/202612:37:11 PMsell$20.04$10.370.0087750.0045421.93
0xAa5...a055
0xfc...6f8c
05/13/202612:16:23 PMsell$20.94$10.50.0090830.0045571.99
0x5AD...90eE
0xe7...cf43
05/13/202611:52:35 AMsell$23.6$10.520.010250.0045732.24
0xae2...aE13
0x8d...6ad4
05/13/202611:47:59 AMsell$7.66$10.570.0033250.0045850.7252
0xD99...349e
0x0a...c80b
05/13/202611:06:47 AMsell$30.15$10.590.013080.0045992.84
0x790...Fc88
0x1a...1b77
05/13/20269:57:59 AMsell$9.43$10.70.0040660.0046130.8814
0xe75...6B0D
0xfa...0929
05/13/20269:40:11 AMbuy$20$10.770.0086120.0046371.85
0x8A9...A844
0xaf...22e7
05/13/20269:30:35 AMbuy$23.74$10.710.010230.0046212.21
0x790...Fc88
0xa3...3250
05/13/20269:14:59 AMbuy$24.89$10.680.010720.0046032.33
0x0Bd...f786
0x03...9d46
05/13/20268:52:59 AMbuy$19.75$10.620.0085320.0045871.85
0x949...f0e1
0xe6...7fce
05/13/20267:12:35 AMbuy$22.48$10.520.0097730.0045722.13
0xae2...aE13
0x8c...04b7
05/13/20266:37:35 AMbuy$21.32$10.490.0092590.0045562.03
0x1D5...5c59
0x26...5f9e
05/13/20263:43:47 AMbuy$21.8$10.450.0094730.004542.08
0x36b...cDC0
0xe3...86f4
05/13/20263:40:23 AMbuy$0.2292$10.420.00009970.0045320.02199
0xE54...0d00
0xec...d108
05/13/20263:14:23 AMbuy$0.1813$10.390.000079070.0045320.01744
0x815...6819
0xb0...9e33