- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,149.42
- Pinagsama WETH:
- $5.69
LINK/WETH price stats sa Ethereum
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $16.45. Ang presyo ng LINK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $797.20. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $16,478,780,453.78. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $37,882.38. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $37,882.38.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $797.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00495, na naitala noong 2:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.45 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:54:23 AM | sell | $30.1 | $16.45 | 0.009056 | 0.00495 | 1.82 | 0x74...ab4e | |
| 07/16/2025 | 7:57:47 PM | sell | $218.95 | $16.99 | 0.06503 | 0.005047 | 12.88 | 0x95...764b | |
| 07/16/2025 | 6:05:11 PM | sell | $72.44 | $17.04 | 0.02178 | 0.005123 | 4.25 | 0xe0...3e36 | |
| 07/16/2025 | 4:08:47 PM | sell | $125.85 | $16.77 | 0.03885 | 0.005177 | 7.5 | 0x17...fe48 | |
| 07/16/2025 | 12:31:47 PM | sell | $30.99 | $16.49 | 0.009809 | 0.00522 | 1.87 | 0xc3...9705 | |
| 07/16/2025 | 12:20:47 PM | buy | $109.38 | $16.48 | 0.0347 | 0.005229 | 6.63 | 0x09...17ec | |
| 07/16/2025 | 9:10:11 AM | buy | $94.14 | $16.37 | 0.02974 | 0.005172 | 5.75 | 0xa4...01fb | |
| 07/16/2025 | 7:38:47 AM | buy | $53.3 | $16.22 | 0.01685 | 0.005131 | 3.28 | 0x14...53c8 | |
| 07/16/2025 | 5:14:11 AM | sell | $62.01 | $16.03 | 0.01973 | 0.005103 | 3.86 | 0xd4...cc20 | |
| 07/15/2025 | 9:29:11 PM | sell | $71.86 | $15.7 | 0.02352 | 0.005141 | 4.57 | 0xac...dc30 | |
| 07/15/2025 | 6:14:47 PM | buy | $73.07 | $15.98 | 0.02364 | 0.005172 | 4.57 | 0x04...a8c7 | |
| 07/15/2025 | 1:56:47 PM | sell | $54.66 | $15.69 | 0.01788 | 0.005136 | 3.48 | - | 0xf6...1b84 |
| 07/15/2025 | 4:21:35 AM | buy | $7.68 | $15.3 | 0.002602 | 0.00518 | 0.5024 | 0x41...8bf3 | |
| 07/15/2025 | 4:11:59 AM | sell | $92.39 | $15.24 | 0.03137 | 0.005175 | 6.06 | 0x6e...9501 | |
| 07/15/2025 | 3:02:11 AM | sell | $29.79 | $15.48 | 0.01003 | 0.005212 | 1.92 | 0xcc...a17e | |
| 07/15/2025 | 1:31:59 AM | sell | $19.39 | $15.54 | 0.006522 | 0.005226 | 1.24 | 0x63...3f32 | |
| 07/14/2025 | 10:08:23 PM | sell | $28.03 | $15.77 | 0.009314 | 0.005241 | 1.77 | 0x2a...cb40 | |
| 07/14/2025 | 7:59:35 PM | sell | $23.57 | $15.74 | 0.00787 | 0.005256 | 1.49 | 0x97...4cbd | |
| 07/14/2025 | 7:02:47 PM | sell | $52.15 | $15.8 | 0.01742 | 0.005279 | 3.3 | 0xd8...b832 | |
| 07/14/2025 | 5:12:23 PM | sell | $16.92 | $16.04 | 0.005588 | 0.005299 | 1.05 | 0xa6...04b4 |