- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 954.96
- Pinagsama WETH:
- $6.77
LINK/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $23.93. Ang presyo ng LINK ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,738.22. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $23,901,289,271.24. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $45,649.66. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $45,649.66.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $2,738.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007103, na naitala noong 2:03 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.93 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:54:47 AM | sell | $104.5 | $23.93 | 0.03101 | 0.007103 | 4.36 | 0x57...8e1a | |
| 01/17/2025 | 5:48:23 AM | buy | $174.35 | $23.97 | 0.0518 | 0.007124 | 7.27 | 0x98...dd8e | |
| 01/17/2025 | 3:16:35 AM | sell | $39.78 | $23.71 | 0.01181 | 0.00704 | 1.67 | 0x79...234d | |
| 01/17/2025 | 12:52:47 AM | buy | $109.11 | $23.37 | 0.03296 | 0.00706 | 4.66 | 0x71...d9d3 | |
| 01/17/2025 | 12:21:59 AM | sell | $101.64 | $23.2 | 0.03072 | 0.007016 | 4.37 | 0x7f...16a4 | |
| 01/17/2025 | 12:21:59 AM | sell | $346.17 | $23.67 | 0.1046 | 0.007157 | 14.62 | 0x7f...16a4 | |
| 01/17/2025 | 12:21:59 AM | buy | $197.52 | $23.97 | 0.05972 | 0.007248 | 8.23 | 0xac...76e1 | |
| 01/17/2025 | 12:21:59 AM | buy | $342.25 | $23.4 | 0.1034 | 0.007076 | 14.62 | 0x12...04af | |
| 01/16/2025 | 11:59:23 PM | buy | $26.15 | $22.98 | 0.00792 | 0.006961 | 1.13 | 0x42...11ef | |
| 01/16/2025 | 11:43:11 PM | sell | $132.94 | $22.92 | 0.04032 | 0.006953 | 5.8 | 0x4a...64c2 | |
| 01/16/2025 | 10:15:47 PM | sell | $55.81 | $23.26 | 0.01682 | 0.007012 | 2.39 | 0xb2...ba56 | |
| 01/16/2025 | 8:04:23 PM | buy | $130.05 | $23.5 | 0.0389 | 0.007031 | 5.53 | 0xcb...e9ae | |
| 01/16/2025 | 5:21:59 PM | buy | $56.49 | $23.29 | 0.01691 | 0.006973 | 2.42 | 0xcc...075e | |
| 01/16/2025 | 2:28:23 PM | sell | $33.3 | $23.07 | 0.009994 | 0.006924 | 1.44 | 0xdc...b706 | |
| 01/16/2025 | 2:00:59 PM | buy | $252.53 | $22.96 | 0.07585 | 0.006898 | 10.99 | 0x0d...f43b | |
| 01/16/2025 | 12:34:59 PM | buy | $249.74 | $22.6 | 0.07451 | 0.006743 | 11.04 | 0x3b...08f1 | |
| 01/16/2025 | 11:51:11 AM | buy | $198.5 | $22.05 | 0.05947 | 0.006607 | 9 | 0x1e...e247 | |
| 01/16/2025 | 10:24:23 AM | buy | $177.41 | $21.66 | 0.05318 | 0.006494 | 8.18 | 0x1a...d9b1 | |
| 01/16/2025 | 7:20:35 AM | buy | $9.89 | $21.76 | 0.002926 | 0.006438 | 0.4545 | 0xe5...2e50 | |
| 01/16/2025 | 5:11:47 AM | buy | $56.87 | $21.61 | 0.01689 | 0.006418 | 2.63 | 0xa4...6ac6 |