WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.83
Presyo
0.004459 WETH
TVL
$35,345.21
MKT CAP
$13.9B
5m
0%
1h
0%
4h
1.87%
24h
6.34%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
576
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,268.83
Pinagsama WETH:
$5.69

LINK/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $13.83. Ang presyo ng LINK ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $575.88. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,928,185,257.76. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $35,345.22. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $35,345.22.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $575.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004459, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:19:59 AMbuy$167.95$13.830.054130.00445912.13
0xDfF...683c
0x4e...b964
11/16/20241:12:47 AMbuy$18.98$13.640.006140.0044121.39
0x298...9D10
0x35...9bf0
11/16/202412:36:23 AMbuy$10.1$13.580.0032760.0044050.7438
0x719...7520
0xa8...33cd
11/15/20246:28:35 PMbuy$63.82$13.30.021030.0043864.79
0xaF5...6226
0x98...ec43
11/15/20244:13:47 PMbuy$27.77$13.230.0091520.0043622.09
0x678...1E20
0x4e...f0e1
11/15/20241:24:47 PMbuy$44.92$13.480.014460.0043443.33
0x588...5aFe
0xf5...11b1
11/15/20241:00:47 PMbuy$39.26$13.390.012670.0043232.93
0x325...530E
0x83...bb9c
11/15/202411:45:35 AMbuy$13.84$13.340.0044720.004311.03
0x4F8...970C
0xb5...f49a
11/15/20246:43:11 AMbuy$189.2$13.010.061920.00425914.53
0x4dD...f765
0x57...bb2c
11/14/20247:49:47 AMbuy$32.02$13.460.010.0042042.37
0xF28...6817
0x37...5fdb
11/13/20243:40:11 PMbuy$16.38$13.830.0049650.0041921.18
0xa0d...d04C
0x29...dba6
11/13/20245:54:59 AMsell$190.96$13.250.060650.0042114.4
0x781...13f0
0xf9...ab49
11/13/20244:01:59 AMsell$73.72$13.760.022890.0042745.35
0xdB4...bA6B
0x61...9de0
11/12/202411:01:23 PMbuy$32.87$14.160.010.0043092.32
0x4ec...fDb4
0xd3...7c38
11/12/202410:51:35 AMsell$270.21$140.083780.0043419.3
0xb22...7ea7
0x50...70bc
11/11/20247:41:59 AMsell$152.34$13.950.048510.00444410.91
0x000...40E8
0xcf...bb00
11/11/202412:08:59 AMsell$54.4$14.330.017060.0044953.79
0x973...feeD
0x52...be9c
11/10/20244:34:35 AMbuy$187.68$14.220.059210.00448913.19
0x4B7...2D53
0x92...97ab
11/09/20249:48:59 PMsell$60.29$13.640.019580.0044314.41
0xF28...5b99
0xfe...5a68
11/09/202410:28:23 AMsell$95.41$13.630.03130.0044717
0x445...7A34
0x4a...6500