WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.54
Presyo
0.004554 WETH
TVL
$20,407.24
MKT CAP
$8.54B
5m
0%
1h
0.53%
4h
0.84%
24h
-2.70%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
186
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,198.17
Pinagsama WETH:
$5.44

LINK/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $8.54. Ang presyo ng LINK ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $186.32. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,540,733,461.89. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $20,407.25. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $20,407.25.

Ang kabuuang transaksyon ng LINK/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $186.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004554, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.54 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:46:11 AMbuy$1$8.540.00053750.0045540.118
0x4dD...f765
0x2a...ec8d
06/03/20267:39:47 AMbuy$9.82$8.490.005260.0045491.15
0xae2...aE13
0x26...966a
06/03/20265:15:59 AMbuy$28.62$8.460.015310.0045323.37
0xb43...a857
0x2c...16dd
06/03/20263:37:11 AMbuy$1.55$8.280.00085080.0045190.1882
0x2A2...7f75
0xb3...3acb
06/03/20261:57:47 AMbuy$6.88$8.40.0036970.0045150.8189
0xaa1...8529
0x2f...d649
06/03/20261:57:35 AMbuy$6.7$8.390.0036020.0045090.799
0xC69...Dc60
0x77...cc45
06/03/20261:09:35 AMbuy$9.67$8.370.0051990.0045011.15
0x370...12cF
0xf5...3840
06/03/202612:06:23 AMbuy$3.82$8.320.0020640.0044950.4592
0x4dD...f765
0xef...3a42
06/02/20267:57:11 PMsell$5.27$8.520.0027660.0044690.6189
0x507...15d5
0x58...c4e5
06/02/20267:05:11 PMsell$19.74$8.560.010330.004482.3
0xAa5...1888
0x9e...a68e
06/02/20265:32:47 PMsell$0.6092$8.650.0003160.0044890.0704
0xb38...112F
0x82...7461
06/02/20264:33:35 PMbuy$52.02$8.650.026990.0044936
0xfc9...e535
0x2d...61ab
06/02/20261:54:23 PMbuy$5.76$8.80.0029280.0044690.6551
0x63e...19e1
0x74...0ad2
06/02/20261:18:11 PMbuy$9.5$8.820.0048050.0044621.07
0x41b...2208
0xa7...1f7a
06/02/202612:31:11 PMsell$25.29$8.770.01280.0044422.88
0xA61...E094
0xa1...8ef3
06/02/20267:08:11 AMsell$17$8.810.0086060.004461.92
0x707...c876
0xe8...b0ab
06/02/20266:17:23 AMsell$18.31$8.860.009240.0044752.06
0xc87...a874
0x2c...928a
06/02/20264:19:35 AMsell$9.96$8.960.004990.0044861.11
0xFF4...994C
0x24...4596
06/02/20262:16:11 AMsell$23.34$8.860.011850.00452.63
0x60F...d8e1
0xaf...0a5d
06/01/202610:26:35 PMsell$13.67$9.040.006830.0045161.51
0x794...B179
0xab...cd81