WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.04
Presyo
0.004909 WETH
TVL
$23,273.21
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
484
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,156.37
Pinagsama WETH:
$5.68

LINK/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $10.04. Ang presyo ng LINK ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $483.87. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,040,524,440.67. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $23,273.21. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $23,273.21.

Ang kabuuang transaksyon ng LINK/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $483.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004909, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.04 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20265:58:47 AMsell$8.92$10.040.0043650.0049090.8893
0x49B...AEA5
0xbb...f353
11/12/20263:56:47 AMsell$10.49$10.080.0051170.0049171.04
0x49B...AEA5
0x97...0222
11/12/20263:56:23 AMsell$11.7$10.10.0057050.0049261.15
0x70e...2300
0xd9...dd73
11/12/202612:44:59 AMbuy$6.37$10.220.0030940.0049580.6239
0x124...6b30
0xcb...bc80
11/11/202611:12:47 PMsell$24.17$10.090.011820.0049362.39
0x5B4...EFd1
0x1f...342c
11/11/202610:47:23 PMsell$21.02$10.190.010210.0049552.06
0x5B4...EFd1
0x4a...81eb
11/11/202610:35:11 PMsell$19.64$10.260.0095140.0049721.91
0x5B4...EFd1
0x5e...3a07
11/11/202610:28:35 PMsell$17.38$10.330.0083930.0049881.68
0x311...8f13
0xe8...d589
11/11/20269:38:47 PMsell$65.77$10.390.031650.0050016.32
0x315...9EbA
0xc8...f880
11/11/20269:38:47 PMbuy$25.63$10.420.012330.0050152.45
0x144...4aF9
0xa1...5f6e
11/11/20269:37:59 PMsell$23.11$10.460.011120.0050392.2
0xc77...4543
0x9a...62bf
11/11/20269:37:23 PMsell$9.42$10.50.0045370.0050520.8978
0x557...a112
0x46...8af6
11/11/20269:30:59 PMsell$21.17$10.50.01020.0050652.01
0x7F9...776f
0xdc...219f
11/11/20269:30:59 PMsell$20.04$10.540.0096660.0050831.9
0x841...8469
0x4a...86cd
11/11/20269:30:11 PMbuy$53.6$10.610.025760.0050995.05
0x8E8...7AA8
0xc2...18d1
11/11/20269:29:35 PMbuy$50.29$10.510.024170.0050554.78
0x912...0000
0x3a...7b8b
11/11/20269:17:35 PMsell$20.01$10.420.0096250.0050131.92
0x5B4...EFd1
0xc1...a9ff
11/11/202610:47:35 AMbuy$11.98$10.380.0058230.0050461.15
0x5B4...EFd1
0x47...15cb
11/11/20269:27:11 AMbuy$12.97$10.340.0063170.0050351.25
0x5B4...EFd1
0x33...fc5e
11/11/20269:21:35 AMbuy$14.67$10.310.0071440.0050241.42
0x5B4...EFd1
0x94...98b4