- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,193.19
- Pinagsama WETH:
- $5.42
LINK/WETH price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $18.18. Ang presyo ng LINK ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,024.92. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $18,185,117,481.60. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $43,407.12. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $43,407.12.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $1,024.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004544, na naitala noong 11:19 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.18 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:25:47 PM | sell | $54.69 | $18.18 | 0.01366 | 0.004544 | 3 | 0x31...21ee | |
| 10/21/2025 | 4:23:35 PM | sell | $98.76 | $18.63 | 0.02425 | 0.004575 | 5.3 | 0xf6...f12f | |
| 10/21/2025 | 4:23:23 PM | sell | $101.48 | $18.91 | 0.02477 | 0.004617 | 5.36 | 0xa0...bd48 | |
| 10/21/2025 | 4:15:23 PM | sell | $10.29 | $18.89 | 0.002529 | 0.00464 | 0.545 | 0x8e...d6b4 | |
| 10/21/2025 | 4:11:23 PM | sell | $11.7 | $19.02 | 0.002856 | 0.004644 | 0.6148 | 0x2d...4505 | |
| 10/21/2025 | 2:49:11 PM | sell | $6.75 | $18.35 | 0.00171 | 0.004648 | 0.3679 | 0xb1...6d3b | |
| 10/21/2025 | 1:44:47 PM | sell | $1.79 | $18.01 | 0.0004639 | 0.00465 | 0.09975 | 0x66...9fa9 | |
| 10/21/2025 | 12:47:23 PM | buy | $55.19 | $18.29 | 0.01408 | 0.004667 | 3.01 | 0x75...a92c | |
| 10/21/2025 | 9:48:35 AM | buy | $0.384 | $18.04 | 0.0000991 | 0.004655 | 0.02128 | 0x18...c254 | |
| 10/21/2025 | 8:55:23 AM | buy | $45.83 | $17.89 | 0.01189 | 0.004644 | 2.56 | 0x01...e23f | |
| 10/21/2025 | 8:50:35 AM | buy | $14.98 | $17.95 | 0.003865 | 0.004631 | 0.8346 | 0xe7...175b | |
| 10/21/2025 | 7:53:59 AM | buy | $29.44 | $18.01 | 0.007552 | 0.004621 | 1.63 | 0x4d...33c1 | |
| 10/21/2025 | 7:51:11 AM | buy | $24.39 | $17.86 | 0.006295 | 0.00461 | 1.36 | 0xd6...9d25 | |
| 10/21/2025 | 6:28:23 AM | sell | $43.18 | $17.83 | 0.0111 | 0.004586 | 2.42 | 0xe7...cbfa | |
| 10/21/2025 | 5:25:35 AM | sell | $26.59 | $17.7 | 0.006914 | 0.004601 | 1.5 | 0x15...ebbe | |
| 10/21/2025 | 5:25:23 AM | sell | $14.36 | $17.73 | 0.003735 | 0.00461 | 0.81 | 0x69...29be | |
| 10/21/2025 | 4:45:23 AM | sell | $40.74 | $17.82 | 0.01056 | 0.004622 | 2.28 | 0xfc...ff30 | |
| 10/21/2025 | 4:41:35 AM | sell | $1.25 | $17.86 | 0.0003255 | 0.004632 | 0.07027 | 0xf2...4b07 | |
| 10/21/2025 | 3:52:59 AM | sell | $43.51 | $18.32 | 0.01102 | 0.004641 | 2.37 | 0x23...fffd | |
| 10/21/2025 | 3:36:35 AM | sell | $34.37 | $18.29 | 0.008754 | 0.004658 | 1.87 | 0xb1...5dac |