- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 986.71
- Pinagsama WETH:
- $6.63
LINK/WETH price stats sa Ethereum
Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $16.59. Ang presyo ng LINK ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $208.49. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $16,549,533,943.55. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $32,659.36. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $32,659.36.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $208.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.006746, na naitala noong 10:34 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.59 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:05:11 PM | buy | $2.53 | $16.59 | 0.001031 | 0.006746 | 0.1528 | 0x70...5138 | |
| 05/12/2025 | 7:59:11 PM | sell | $67.88 | $16.54 | 0.02763 | 0.006733 | 4.1 | 0xff...8cb1 | |
| 05/12/2025 | 7:35:11 PM | sell | $24.06 | $16.64 | 0.009791 | 0.006771 | 1.44 | 0xe5...5453 | |
| 05/12/2025 | 10:19:47 AM | buy | $7.57 | $17.38 | 0.00297 | 0.006819 | 0.4355 | 0x8d...bea1 | |
| 05/12/2025 | 10:18:23 AM | sell | $33.86 | $17.3 | 0.01328 | 0.006788 | 1.95 | 0xd7...c4f5 | |
| 05/12/2025 | 4:51:23 AM | buy | $48.64 | $17.16 | 0.01933 | 0.006823 | 2.83 | 0xcf...143f | |
| 05/12/2025 | 4:34:23 AM | buy | $23.91 | $17.1 | 0.0095 | 0.006794 | 1.39 | 0x12...03ac | |
| 05/11/2025 | 6:06:59 PM | buy | $107.2 | $16.8 | 0.04299 | 0.00674 | 6.37 | 0x52...d8e3 | |
| 05/11/2025 | 1:48:47 PM | buy | $73.57 | $16.58 | 0.02958 | 0.006667 | 4.43 | 0x83...4087 | |
| 05/11/2025 | 10:03:47 AM | sell | $21.79 | $16.62 | 0.00866 | 0.006606 | 1.31 | 0x64...7f7e | |
| 05/11/2025 | 6:55:23 AM | sell | $50.16 | $16.7 | 0.01992 | 0.006635 | 3 | 0x4e...6a76 | |
| 05/11/2025 | 2:25:11 AM | sell | $105.5 | $17.12 | 0.04125 | 0.006697 | 6.15 | 0x54...2efd | |
| 05/10/2025 | 8:01:23 PM | sell | $22.51 | $16.85 | 0.009012 | 0.006748 | 1.33 | 0xc3...4367 | |
| 05/10/2025 | 2:08:11 PM | sell | $10.64 | $16.45 | 0.004373 | 0.006761 | 0.6468 | 0x66...6337 | |
| 05/10/2025 | 11:09:11 AM | sell | $81.4 | $16.28 | 0.034 | 0.0068 | 5 | 0x6d...8738 | |
| 05/09/2025 | 7:20:47 PM | sell | $28.7 | $15.94 | 0.01232 | 0.006847 | 1.8 | 0x75...cb1d | |
| 05/09/2025 | 2:04:47 PM | sell | $34.2 | $16.19 | 0.01452 | 0.006875 | 2.11 | 0xe5...ee15 | |
| 05/09/2025 | 12:51:35 PM | buy | $23.41 | $16.2 | 0.01 | 0.006921 | 1.44 | 0x8e...9b17 | |
| 05/09/2025 | 8:15:35 AM | sell | $82.53 | $16.5 | 0.03474 | 0.006949 | 5 | 0x05...b056 | |
| 05/09/2025 | 7:06:35 AM | sell | $89.56 | $15.96 | 0.03941 | 0.007026 | 5.61 | 0x1f...d30f |