WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.28
Presyo
0.00513 WETH
TVL
$46,991.58
MKT CAP
$21.3B
5m
0%
1h
0%
4h
0.32%
24h
0.89%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
372
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,102.64
Pinagsama WETH:
$5.66

LINK/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $21.28. Ang presyo ng LINK ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $371.85. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $21,287,770,963.98. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $46,991.59. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $46,991.59.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $371.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00513, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.28 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:09:23 AMsell$24.88$21.280.0059970.005131.16
0xA53...45Cd
0xef...a123
10/01/20252:28:47 AMbuy$37.94$21.540.0090860.0051581.76
0xae2...aE13
0x08...27c5
10/01/20251:59:47 AMbuy$41.3$21.470.009890.0051411.92
0xae2...aE13
0xfd...ce23
10/01/202512:46:35 AMbuy$11.65$21.170.0028220.005130.5502
0xDfa...629C
0x4d...fa8e
10/01/202512:46:23 AMbuy$12.79$21.150.00310.0051240.6049
0xAff...4a1a
0x85...28b6
10/01/202512:37:23 AMsell$40.87$21.050.0099010.00511.94
0xf70...dbEF
0xff...a26e
10/01/202512:37:11 AMsell$51.29$21.130.012420.005122.42
0x885...da32
0x0d...1814
10/01/202512:21:59 AMsell$46.02$21.220.011150.0051412.16
0x000...504D
0xab...9f83
09/30/202510:52:59 PMbuy$20.6$21.550.0049490.0051780.9558
0xaFD...e287
0x44...981d
09/30/20259:24:23 PMbuy$21.38$21.720.0050870.0051690.9841
0x714...7816
0xb1...7d44
09/30/20256:09:35 PMbuy$41.99$21.080.010260.0051551.99
0x45e...bDfC
0xb8...028b
09/30/20253:12:11 PMsell$21.1$21.10.0051190.0051191
0x87A...8819
0xcc...336b
09/30/20252:28:47 AMbuy$1.46$21.730.00034630.0051540.06719
0x979...24F9
0xb6...7498
09/30/20252:25:35 AMsell$40.52$21.640.0096090.0051321.87
0xE34...0aa0
0x2a...03f2
09/30/20251:50:59 AMsell$5.4$21.720.0012780.0051420.2486
0xBbF...5416
0x0a...43b1
09/30/20251:01:47 AMsell$21.73$21.640.005170.0051481
0x725...9665
0xc9...804e
09/30/202512:31:23 AMsell$10.56$21.630.0025180.0051550.4885
0x4d9...2eF5
0x73...2393
09/29/202511:53:11 AMsell$21.01$21.220.005110.0051620.99
0x3d1...178E
0xf8...5ed1
09/29/20259:22:47 AMsell$23.48$21.290.0057020.0051711.1
0x172...1F63
0x07...8a39
09/29/20255:35:47 AMsell$26.68$21.390.0064650.0051831.24
0x312...41DF
0xe1...8d33