WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.33
Presyo
0.00446 WETH
TVL
$20,141.12
MKT CAP
$8.33B
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
127
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,210.86
Pinagsama WETH:
$5.39

LINK/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $8.33. Ang presyo ng LINK ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $126.57. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,331,222,022.56. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $20,141.13. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $20,141.13.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $126.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00446, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:27:35 AMbuy$12.81$8.330.0068590.004461.53
0xfc9...e535
0x3a...1219
08/02/20269:34:35 PMsell$4.53$8.350.0024070.004430.5435
0x9cf...d009
0xc3...0485
08/02/20267:41:11 PMsell$5.47$8.320.0029150.0044340.6573
0x8E2...ca58
0x21...55e7
08/02/20266:45:11 PMsell$9.33$8.340.0049670.0044411.11
0xa36...7e2f
0x4d...6cf6
08/02/20264:58:35 PMsell$3.11$8.270.0016720.0044460.3761
0x7E1...1C3c
0xa3...4ef8
08/02/20269:39:35 AMbuy$2.04$8.360.0010920.0044730.2442
0x91E...2361
0x5f...aa03
08/02/20269:27:11 AMbuy$8.24$8.350.0044120.0044690.9872
0x105...3578
0x2d...4624
08/02/20264:33:47 AMbuy$23.37$8.330.01250.0044552.8
0xdd7...D9A9
0x16...b4f6
08/02/20264:33:35 AMbuy$19.97$8.330.010630.0044362.39
0x70e...120B
0x3c...9a3a
08/02/20264:29:11 AMbuy$15.99$8.30.0085170.004421.92
0x790...Fc88
0x55...73ba
08/02/20263:43:11 AMbuy$9.34$8.270.0049810.0044091.12
0x754...C024
0xec...ffd4
08/02/20262:48:59 AMbuy$12.3$8.240.0065620.0043991.49
0xd7E...a3B2
0x8c...dc33
08/02/20261:25:47 AMbuy$11.19$8.130.0060390.0043891.37
0x790...Fc88
0xf0...1f82
08/02/20261:05:59 AMbuy$13.2$8.080.0071460.0043781.63
0x790...Fc88
0xa9...627c
08/01/202610:46:23 PMbuy$7.98$8.060.0043230.0043690.9894
0xF39...5271
0x98...234e
08/01/20268:41:11 PMbuy$11.11$7.990.006060.004361.38
0xC68...0Ea0
0xee...bae7
08/01/20267:39:35 PMbuy$4.54$7.980.0024790.0043530.5695
0x2F2...D51b
0x1f...3a5d
08/01/20265:08:59 PMsell$7.49$8.080.0040130.0043290.927
0xfc9...e535
0x8c...6b60
08/01/20262:19:11 PMsell$6.57$8.10.0035160.0043350.8111
0x210...8bbb
0x2a...32d6
08/01/20269:20:59 AMsell$16.03$8.120.0085810.0043451.97
0x66A...28EF
0xc4...648e