WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.01
Presyo
0.008225 WETH
TVL
$23,203.06
MKT CAP
$13B
5m
0%
1h
0%
4h
0.71%
24h
1.75%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
213
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
890.97
Pinagsama WETH:
$7.33

LINK/WETH price stats sa Ethereum

Noong Abril 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $13.01. Ang presyo ng LINK ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $212.82. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,021,196,053.91. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $23,203.06. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $23,203.06.

Ang kabuuang transaksyon ng LINK/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $212.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008225, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.01 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202510:43:11 AMbuy$39.01$13.010.024650.0082252.99
0x1D5...5c59
0x1d...3104
04/20/20258:54:11 AMbuy$14.88$13.040.009340.0081871.14
0x182...96F3
0x77...a9d2
04/20/20257:50:11 AMbuy$14.19$12.920.0089010.0081041.09
0xA16...b3c4
0x3d...5ad7
04/20/20255:27:47 AMbuy$4.36$13.050.0027020.0080910.334
0x539...7FC9
0x90...352b
04/20/20254:14:59 AMbuy$43.48$12.970.026990.0080583.35
0xfc9...e535
0xda...6bb0
04/19/20259:10:11 PMsell$13.32$12.910.0082470.0079891.03
0xB3A...0790
0x5b...2064
04/19/20257:30:23 PMbuy$40.07$12.970.024750.0080193.08
0xf5C...fE59
0xc7...f343
04/19/20255:58:47 PMsell$11.68$12.880.0072120.0079510.907
0xcD5...b672
0xa2...169b
04/19/20255:12:35 PMsell$2.07$12.760.0012920.0079610.1623
0xE1C...3b2a
0x1d...3c41
04/19/20252:25:59 PMsell$8.69$12.790.0054150.0079680.6796
0xc1f...4Fa5
0x21...bf37
04/19/20251:23:47 PMsell$16.79$12.770.010490.0079861.31
0x8c0...13c3
0x0e...eae8
04/19/202512:01:35 PMsell$1.04$12.790.00065450.0079980.08183
0x876...5eAf
0x93...a90f
04/19/202511:19:35 AMsell$3.17$12.790.0019880.0080010.2485
0xb49...a9Fb
0x11...8636
04/19/20258:43:59 AMbuy$14.98$12.880.0093540.0080411.16
0xEE7...346F
0x4b...dab7
04/19/20257:26:47 AMbuy$12.99$12.820.0081280.0080221.01
0xe84...5ac0
0x8f...27cc
04/19/20257:05:59 AMbuy$6$12.80.0037520.0080090.4685
0xB19...3BB9
0x99...f7d2
04/19/20255:49:23 AMbuy$14.34$12.850.0089210.0079951.11
0xef9...616A
0x21...7ba3
04/19/20252:46:23 AMbuy$36.67$12.670.023030.0079592.89
0x810...79A1
0x4d...1eec
04/18/202512:53:11 PMsell$31.84$12.590.020.0079082.52
0xa3E...1C79
0x18...ab7e
04/18/202512:37:11 PMsell$24.69$12.670.015490.0079471.94
0xdfC...78d2
0xe2...6870