WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.55
Presyo
0.003976 WETH
TVL
$26,988.03
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-0.85%
24h
-1.84%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
289
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,280.62
Pinagsama WETH:
$5.08

LINK/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $10.55. Ang presyo ng LINK ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $288.51. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,558,121,001.54. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $26,988.03. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $26,988.03.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $288.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003976, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:37:11 AMbuy$13.63$10.550.0051350.0039761.29
0x07d...C536
0x17...858d
01/31/20269:24:59 AMbuy$2.25$10.450.0008570.0039710.2157
0xD32...6eFf
0x79...80e3
01/31/20268:26:59 AMsell$17.82$10.560.006670.0039521.68
0x0Bd...f786
0xa3...c100
01/31/20267:06:47 AMsell$13.32$10.680.0049410.0039611.24
0x877...49e5
0xc8...a631
01/31/20266:30:35 AMsell$21.41$10.640.0079870.0039712.01
0xae2...aE13
0x2e...94de
01/31/202612:46:11 AMsell$0.08332$10.780.000030720.0039780.007722
0xD32...6eFf
0xb1...aa4e
01/31/202612:22:35 AMsell$10.05$10.770.0037140.0039810.933
0x840...49e5
0x81...747d
01/30/202610:27:35 PMsell$7.51$10.720.0027930.0039860.7006
0x4dD...f765
0x7e...5027
01/30/20268:36:23 PMbuy$36.43$10.760.013530.0040013.38
0x6Ca...2488
0x94...e609
01/30/20268:28:59 PMbuy$17.27$10.670.0064490.0039861.61
0x555...C35b
0xd8...3120
01/30/20266:56:23 PMbuy$30$10.860.010960.0039722.76
0xe94...0884
0x84...7f0b
01/30/20264:42:35 PMbuy$44.8$10.760.016440.0039514.16
0x6f5...e7e1
0x84...750f
01/30/20263:51:59 PMbuy$4.08$10.70.00150.0039320.3814
0x8D1...11Ac
0xa5...fb3d
01/30/20263:51:59 PMbuy$4.08$10.710.00150.0039340.3812
0xD28...8e41
0x5c...f9a3
01/30/20263:51:59 PMbuy$4.08$10.720.00150.0039370.3809
0xa1B...8F21
0x1b...518e
01/30/20261:33:35 PMsell$14.6$10.70.0053380.0039111.36
0xE2d...EE8d
0x2b...6187
01/30/202612:20:47 PMsell$33.03$10.780.012020.0039253.06
0x000...92C7
0xaf...e708
01/30/202612:07:23 PMsell$6.19$10.810.0022520.0039360.5723
0xC06...264B
0x64...932a
01/30/202611:37:35 AMsell$7.62$10.750.0027930.003940.709
0xCcd...F316
0xa3...04f7
01/30/202611:14:35 AMsell$0.1624$10.750.000059550.0039420.0151
0xD32...6eFf
0x27...5fb7