WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.26
Presyo
0.004002 WETH
TVL
$23,625.74
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
171
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,277.81
Pinagsama WETH:
$5.1

LINK/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $9.26. Ang presyo ng LINK ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $171.38. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,261,617,021.96. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $23,625.74. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $23,625.74.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $171.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004002, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.26 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:33:35 PMbuy$13.74$9.260.0059370.0040021.48
0xCb2...574C
0xcf...750c
04/23/20265:07:23 PMbuy$11.56$9.260.0049850.0039931.24
0x80a...4483
0x1b...b808
04/23/20262:30:11 PMbuy$12.95$9.270.0055620.0039851.39
0x801...CDAe
0xd3...8e66
04/23/202612:01:59 PMbuy$13.19$9.260.0056620.0039761.42
0x801...CDAe
0xd2...2041
04/23/202610:57:35 AMbuy$13.08$9.180.0056530.0039681.42
0xaB9...D5e7
0x68...8ce4
04/23/20269:11:47 AMbuy$45.65$9.160.019670.0039484.98
0x611...8C7d
0xc8...3edf
04/23/20267:49:59 AMbuy$2.8$9.240.0011930.0039320.3035
0x433...224F
0x06...3931
04/23/20267:46:35 AMbuy$4.13$9.240.0017580.0039290.4475
0x433...1131
0xcb...247d
04/22/202610:56:59 PMsell$12.86$9.370.0053640.0039091.37
0x6CB...5481
0x19...ecc7
04/22/202610:56:47 PMsell$10.91$9.390.004550.0039161.16
0xF42...cECa
0x1d...4ce0
04/22/20269:34:23 PMsell$4.96$9.410.0020680.0039210.5274
0x45D...8012
0xdf...192d
04/22/20269:34:23 PMsell$25.49$9.430.010620.0039312.7
0x315...9EbA
0xef...777a
04/22/20264:07:59 PMsell$24.98$9.510.010360.0039482.62
0x528...04eD
0xa5...40d4
04/22/20261:25:11 PMsell$27.81$9.560.011530.0039652.9
0x555...C35b
0x0f...5a89
04/22/202612:22:47 PMsell$12.34$9.550.0051440.0039781.29
0x555...C35b
0x2c...e999
04/22/20267:05:11 AMsell$4.04$9.540.0016890.0039830.424
0xa9d...b45F
0x43...67de
04/22/20265:34:11 AMsell$24.96$9.580.01040.0039922.6
0x555...C35b
0x07...223a
04/22/20265:20:47 AMsell$15.59$9.570.0065270.0040061.62
0xaE9...1C49
0xf4...a3df
04/22/20263:15:23 AMsell$19.43$9.530.0081870.0040172.03
0x555...C35b
0xa7...6e55
04/21/202610:44:35 PMsell$18.63$9.310.0080610.004032
0x074...9D3e
0x3e...bf03