WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.18
Presyo
0.004274 WETH
TVL
$30,072.2
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0.01%
24h
-8.47%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
479
Telegram price alerts
Pares:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,231.25
Pinagsama WETH:
$5.27

LINK/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Shiba Swap ay $12.18. Ang presyo ng LINK ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $478.99. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,186,694,722.12. Ang kontrata ng liquidity pool ay 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 na may kabuuang halaga na naka-lock (TVL) na $30,072.20. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 ay $30,072.20.

Ang kabuuang transaksyon ng LINK/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004274, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.18 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:30:47 AMsell$13.97$12.180.0049010.0042741.14
0x400...a376
0x62...cce7
12/01/202511:17:59 AMsell$12.1$12.130.004270.0042810.9975
0x863...ad4F
0xb2...eb06
12/01/202510:22:35 AMbuy$12.83$12.260.0045050.0043071.04
0xA57...614e
0x2c...e201
12/01/20259:28:47 AMsell$12.18$12.180.0042810.0042811
0xf9d...e841
0xb7...0081
12/01/20255:34:59 AMsell$23.05$12.130.0081540.0042911.9
0x99A...e5c2
0x83...36da
12/01/20254:01:11 AMsell$12.49$12.180.004410.0043011.02
0x68f...6a62
0x83...fe88
12/01/20253:42:35 AMsell$15.64$12.130.0055540.0043091.28
0x172...1F63
0x73...f425
12/01/20251:32:35 AMsell$18.58$12.350.0064960.0043191.5
0xC77...478A
0x3a...b5a8
12/01/20251:18:59 AMsell$26.98$12.390.0094310.0043322.17
0x172...1F63
0x47...c8a4
12/01/202512:32:11 AMsell$58.53$12.640.020170.0043564.63
0xE67...7429
0x10...9fcc
12/01/202512:26:11 AMbuy$72.05$12.720.024790.0043795.66
0x276...33FA
0x37...2b45
12/01/202512:11:47 AMbuy$16.47$12.760.0056180.0043541.29
0x480...6637
0xc0...826d
11/30/202511:55:59 PMsell$19.86$12.950.0066380.0043281.53
0x790...Fc88
0xdb...84fb
11/30/202511:55:59 PMsell$22.48$13.020.0075120.0043511.72
0xd7E...a3B2
0xd2...9fcd
11/30/202511:55:59 PMsell$19.52$12.980.0065230.0043391.5
0xEb9...7190
0xb0...4a48
11/30/202511:33:47 PMsell$14.59$13.10.0048560.0043611.11
0xae2...aE13
0x0f...23a2
11/30/202511:31:23 PMsell$20.26$13.140.0067370.004371.54
0x172...1F63
0x12...32d3
11/30/20254:08:47 PMbuy$20$13.360.0065650.0043871.49
0xF07...2d88
0x60...c60b
11/30/20254:08:47 PMbuy$17.48$13.390.005740.0043971.3
0x790...Fc88
0x6b...bf0a
11/30/20252:35:59 PMbuy$11.06$13.370.0036220.0043790.8271
0x979...24F9
0x3c...7cde