- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 930,248.47
- Pinagsama WETH:
- $2.2
LEASH/WETH price stats sa Ethereum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.003926. Ang presyo ng LEASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEASH token ay 0xA292BA7F63a8Ebc445FF4D769F232aCad6a56Eed na may market cap na $3,879.03. Ang kontrata ng liquidity pool ay 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF na may kabuuang halaga na naka-lock (TVL) na $14,076.71. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF ay $14,076.71.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.000002398, na naitala noong 10:30 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.003926 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2023 | 10:28:23 AM | sell | $54.79 | $0.003926 | 0.03347 | 0.052398 | 13,954.69 | 0xd2...5579 | |
| 01/20/2023 | 5:10:23 PM | sell | $104.62 | $0.00398 | 0.0659 | 0.052507 | 26,285.57 | 0x41...40b4 | |
| 01/20/2023 | 2:46:47 PM | sell | $183.54 | $0.004237 | 0.1175 | 0.052713 | 43,312.95 | 0x97...034e | |
| 01/20/2023 | 6:45:11 AM | sell | $98.73 | $0.004528 | 0.0638 | 0.052926 | 21,800.47 | 0x09...1bd2 | |
| 01/20/2023 | 1:36:23 AM | sell | $188.13 | $0.004895 | 0.121 | 0.05315 | 38,432.82 | 0xf9...48e4 | |
| 01/19/2023 | 11:33:11 PM | sell | $39.45 | $0.005174 | 0.02543 | 0.053336 | 7,624.11 | 0x40...ecf5 | |
| 01/19/2023 | 10:52:23 PM | sell | $35.09 | $0.00526 | 0.02267 | 0.053398 | 6,671.54 | 0x21...40ca | |
| 01/19/2023 | 10:52:23 PM | sell | $121.89 | $0.005463 | 0.07874 | 0.053529 | 22,312 | 0x67...ba60 | |
| 01/19/2023 | 10:49:11 PM | sell | $382.59 | $0.005641 | 0.2472 | 0.053645 | 56,799.72 | 0x40...ed64 | |
| 01/19/2023 | 10:49:11 PM | sell | $90.31 | $0.005641 | 0.05835 | 0.053645 | 12,116.53 | 0x7f...a02b | |
| 01/19/2023 | 10:49:11 PM | sell | $91.34 | $0.005641 | 0.05902 | 0.053645 | 11,810 | 0x26...d64e | |
| 01/19/2023 | 10:49:11 PM | sell | $210.91 | $0.005905 | 0.1362 | 0.053815 | 35,714 | 0x6a...9482 | |
| 01/19/2023 | 10:22:35 PM | sell | $126.08 | $0.008081 | 0.08142 | 0.055219 | 15,601.2 | 0xe3...416f | |
| 01/19/2023 | 10:21:59 PM | sell | $405.08 | $0.008309 | 0.2616 | 0.055366 | 45,309.31 | 0x18...cdfb | |
| 01/19/2023 | 10:20:47 PM | sell | $404.54 | $0.009674 | 0.2612 | 0.056248 | 39,078.9 | 0x7f...1e34 | |
| 01/19/2023 | 10:20:11 PM | sell | $61.9 | $0.01122 | 0.03998 | 0.057249 | 5,516.07 | 0x3f...cd33 | |
| 01/19/2023 | 10:11:35 PM | buy | $146.7 | $0.01112 | 0.09477 | 0.057186 | 13,187.83 | 0x94...cded | |
| 01/19/2023 | 10:11:35 PM | buy | $154.79 | $0.01169 | 0.1 | 0.057555 | 13,234.77 | 0xaf...6e4a | |
| 01/19/2023 | 10:11:35 PM | sell | $153.36 | $0.01162 | 0.09907 | 0.057512 | 13,187.76 | 0x48...e6ce | |
| 01/19/2023 | 10:10:47 PM | buy | $154.79 | $0.01056 | 0.1 | 0.056825 | 14,650.06 | 0x3f...8f19 |