WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.0003604
Presyo
0.061159 WETH
TVL
$4,621.42
MKT CAP
$3M
5m
0%
1h
0%
4h
-14.35%
24h
-4.93%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
6.42M
Pinagsama WETH:
$0.7435

LEASH/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.0003604. Ang presyo ng LEASH ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $6,309.08. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,972,794.75. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $4,621.43. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $4,621.43.

Ang kabuuang transaksyon ng LEASH/WETH ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $6,309.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000001159, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0003604 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:10:23 AMbuy$2.79$0.00036040.00089850.0611597,747.4
0x000...C5a7
0xab...dd8e
12/14/20255:10:23 AMbuy$5.9$0.0003590.0018990.06115516,444.36
0x000...C5a7
0xab...dd8e
12/14/20255:10:23 AMsell$88.04$0.00036960.028330.061189238,172.37
0x7ae...e8Fd
0xf9...4d87
12/14/20255:02:23 AMbuy$14.4$0.00038380.0046350.06123437,538.08
0xE47...49BA
0x73...89a9
12/14/20255:01:11 AMbuy$28.85$0.00037680.0092830.06121276,556.48
0xE47...49BA
0x96...b470
12/14/20253:51:59 AMbuy$4.34$0.00037430.0013880.06119511,616.06
0x000...C5a7
0x5f...07b1
12/14/20253:51:59 AMsell$91.05$0.00038360.029080.061225237,339.6
0x7ae...e8Fd
0x0a...74fc
12/14/20253:51:59 AMbuy$6.59$0.00037250.0021060.0611917,694.89
0x000...C5a7
0x5f...07b1
12/14/20253:51:11 AMbuy$46.1$0.00039380.014720.061257117,067.01
0x000...C5a7
0x96...7745
12/14/20253:51:11 AMsell$1.38$0.00039870.00044250.0612733,474.85
0x000...C5a7
0x96...7745
12/14/20252:49:47 AMsell$10.23$0.00038570.0032690.06123226,534.15
0x9ad...A9E2
0xfd...0fd6
12/14/20252:49:47 AMsell$12.14$0.00038930.0038790.06124331,190.59
0x77a...65d1
0xea...215d
12/14/20252:49:47 AMbuy$24.01$0.00038970.007670.06124561,608.2
0xF3E...E848
0x0c...e8ff
12/14/20252:49:47 AMbuy$11.97$0.00038390.0038250.06122631,190.59
0x77a...65d1
0x35...3e22
12/14/20252:39:35 AMbuy$6.26$0.0003810.0019990.06121716,430.77
0xfc9...e535
0xbc...3951
12/14/20252:38:59 AMbuy$1.6$0.00037970.00051350.0612134,233.19
0x5c8...BFbe
0x59...f261
12/14/20252:38:59 AMbuy$0.4319$0.00037940.00013790.0612121,138.37
0x979...24F9
0xd0...b01c
12/14/20252:38:59 AMbuy$0.2817$0.00037930.000090.061211742.68
0xE22...b5B9
0x97...0179
12/14/20252:38:47 AMbuy$8.64$0.00037610.0027610.06120122,985.17
0x276...33FA
0x68...e0e9
12/14/20252:38:47 AMsell$112.39$0.00039020.03590.061246288,000
0x7A8...1419
0x8e...03f9