WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.0102155
Presyo
0.0131076 WETH
TVL
$2.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
47.59B
Pinagsama WETH:
$0.0005125

LEASH/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.00000000002155. Ang presyo ng LEASH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.67. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,598,939.14. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $2.05.

Ang kabuuang transaksyon ng LEASH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000000000001076, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000000002155 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20266:35:35 PMbuy$0.2478$0.01021550.00010.013107611.5B
0x196...eE77
0x9c...663c
05/31/20266:35:23 PMbuy$1.07$0.01021554000.013107649.72B
0x445...74b5
0x93...0666
05/31/20266:35:23 PMsell$1.27$0.01021554000.013107659.09B
0x445...74b5
0x93...0666
05/31/20264:50:35 PMsell$0.1018$0.01019580.000056770.01498045.2B
0x49F...dEAd
0x5e...0ff0
05/30/202611:10:23 PMbuy$0.07994$0.01024710.000036960.01312223.23B
0x979...24F9
0xca...e03a
05/30/20266:35:35 PMbuy$0.8665$0.0102154000.013106240.3B
0x445...74b5
0x5e...56d9
05/30/20266:35:35 PMsell$1.02$0.0102154000.013106247.75B
0x445...74b5
0x5e...56d9
05/29/20267:46:47 PMbuy$0.2416$0.01029920.00010.01314828.08B
0x196...eE77
0xa4...f57b
05/29/20266:35:23 PMbuy$0.854$0.01020814000.013102841.04B
0x445...74b5
0xd8...f02c
05/29/20266:35:23 PMsell$1$0.01020814000.013102848.37B
0x445...74b5
0xd8...f02c
05/29/202612:15:23 PMbuy$0.01988$0.010280.059940.01314709.88M
0x86E...8068
0x92...b1aa
05/28/20266:35:11 PMbuy$0.972$0.01027754000.013137235.02B
0x445...74b5
0xde...bf60
05/28/20266:35:11 PMsell$1.15$0.01027754000.013137241.75B
0x445...74b5
0xde...bf60
05/27/20266:35:23 PMbuy$0.2398$0.01039750.00010.01319386.03B
0x196...eE77
0x98...6959
05/27/20266:35:11 PMbuy$1.36$0.0103974000.013193834.4B
0x445...74b5
0xbb...2521
05/27/20266:35:11 PMsell$1.63$0.0103974000.013193841.06B
0x445...74b5
0xbb...2521
05/27/20261:07:23 PMsell$1.1$0.0104140.002380.013199626.72B
0xC77...C8ec
0xdd...cccc
05/27/20261:07:23 PMbuy$1.14$0.0104140.00240.013199627.58B
0x09D...761d
0x00...a21b
05/26/20266:35:35 PMbuy$0.1367$0.01039170.000060230.01318913.49B
0xb32...bA3A
0x75...bf51
05/26/20266:35:23 PMbuy$1.26$0.01039184000.013189132.32B
0x445...74b5
0x10...7a05