WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.067921
Presyo
0.094166 WETH
TVL
$204.93
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-6.42%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
448
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
129.35M
Pinagsama WETH:
$0.05389

LEASH/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.0000007921. Ang presyo ng LEASH ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $448.27. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,989,402.54. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $204.94. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $204.94.

Ang kabuuang transaksyon ng LEASH/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $448.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000000004166, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0000007921 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:35:11 PMsell$109.85$0.0679214000.094166138.67M
0x445...74b5
0x3b...a50f
02/12/20266:35:11 PMbuy$98.12$0.0679214000.094166123.87M
0x445...74b5
0x3b...a50f
02/12/20266:35:11 PMbuy$7.39$0.0679210.0036380.0941669.34M
0x595...3B2c
0x5c...2c9c
02/12/20263:57:11 AMbuy$1.28$0.0688050.00065180.0944741.46M
0x4dD...f765
0x2e...9226
02/12/202612:04:23 AMbuy$0.02617$0.0686020.000013450.09442130,422.43
0xB99...C572
0xbd...92dd
02/11/202611:04:47 PMsell$2.01$0.0687450.0010330.0944762.31M
0xD1e...E6be
0xa2...1a58
02/11/20269:29:11 PMbuy$2.9$0.0688260.001470.0944683.29M
0xD1e...E6be
0xe3...1795
02/11/20269:15:47 PMbuy$0.1941$0.0684930.00009930.094343228,596.44
0xcCF...9c0a
0x0a...91c9
02/11/20269:11:11 PMbuy$0.09712$0.0684740.000049650.094332114,608.99
0xcCF...9c0a
0xea...9956
02/11/20268:46:35 PMbuy$0.386$0.0683950.00019830.094312459,825.69
0x72D...63d7
0x29...19ee
02/11/20268:21:23 PMbuy$0.6403$0.0683280.00032840.094271768,960.31
0xDf0...aFA9
0x0c...a48a
02/11/20267:48:59 PMsell$1.69$0.0683710.00086820.0942872.02M
0x000...df96
0xfe...d6d4
02/11/20266:38:11 PMbuy$101.97$0.0684644000.094369120.47M
0x445...74b5
0xa4...5c0b
02/11/20266:38:11 PMsell$114.11$0.0684644000.094369134.81M
0x445...74b5
0xa4...5c0b
02/11/20266:38:11 PMbuy$7.55$0.0684640.0036510.0943698.92M
0x27b...B5B7
0xdc...6812
02/11/20265:27:23 PMsell$2.96$0.0693860.0015340.0948543.16M
0x000...92C7
0x97...9eed
02/11/202610:35:59 AMbuy$0.9976$0.0696250.00051520.0949711.04M
0x900...e3F7
0x04...9f85
02/11/20268:55:35 AMsell$1.34$0.069650.00069040.0949561.39M
0x4dD...f765
0xf7...fbc6
02/11/20267:51:35 AMbuy$1.01$0.0698370.00077330.095031.03M
0x28D...716F
0xad...ffb3
02/11/20267:51:35 AMbuy$21.17$0.0698370.013040.0950321.53M
0xae2...aE13
0x18...419b