WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.0109473
Presyo
0.0134336 WETH
TVL
$3.98
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-21.48%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
21.03B
Pinagsama WETH:
$0.0009117

LEASH/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.00000000009473. Ang presyo ng LEASH ay pababa -21.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.49. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,850,622.96. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $3.98. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $3.98.

Ang kabuuang transaksyon ng LEASH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $9.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000000000004336, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000000009473 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:35:23 PMbuy$0.162$0.01094730.000068780.01343361.71B
0xb59...c024
0xb8...5469
05/17/20266:35:11 PMsell$2.15$0.01094724000.013433622.74B
0x445...74b5
0x4e...7084
05/17/20266:35:11 PMbuy$1.77$0.01094724000.013433618.71B
0x445...74b5
0x4e...7084
05/17/20267:32:35 AMbuy$0.3072$0.0911890.00012380.01354422.58B
0x4dD...f765
0xc6...d5ab
05/17/20263:36:23 AMsell$0.252$0.01091580.00013230.013422.75B
0x4dD...f765
0xeb...52c0
05/16/20266:35:23 PMbuy$0.2666$0.0912060.00010960.01355382.21B
0xfC1...e604
0xc7...f4d8
05/16/20266:35:11 PMsell$2.5$0.0912064000.013553820.75B
0x445...74b5
0xdb...c25d
05/16/20266:35:11 PMbuy$2.07$0.0912064000.013553817.18B
0x445...74b5
0xdb...c25d
05/16/20268:36:35 AMsell$0.1405$0.0914050.0000680.01364091B
0x109...4E13
0x9b...372c
05/16/20263:08:59 AMbuy$0.3694$0.0916180.00014480.01372582.28B
0x4dD...f765
0x3b...7d58
05/15/20267:52:23 PMbuy$0.2467$0.0912260.00010.01355172.01B
0x196...eE77
0x91...cb38
05/15/20266:35:11 PMbuy$1.62$0.01099154000.013445416.43B
0x445...74b5
0xd7...5fdf
05/15/20266:35:11 PMsell$1.96$0.01099154000.013445419.85B
0x445...74b5
0xd7...5fdf
05/14/202610:34:35 PMbuy$0.2531$0.0914850.00010.01364591.7B
0x196...eE77
0x7d...4e16
05/14/20266:35:23 PMbuy$0.2569$0.0912240.00010.01353012.1B
0x196...eE77
0xf9...f240
05/14/20266:35:11 PMsell$2.47$0.0912234000.013530120.24B
0x445...74b5
0x60...6689
05/14/20266:35:11 PMbuy$2.05$0.0912234000.013530116.79B
0x445...74b5
0x60...6689
05/14/20267:49:35 AMsell$0.4145$0.0913940.00022130.01361472.97B
0x196...eE77
0xb0...ca60
05/14/20267:22:23 AMbuy$0.9572$0.0920540.00031670.01390714.66B
0x27b...B5B7
0x77...4db3
05/13/20266:35:35 PMbuy$0.2527$0.0911480.00010.0135072.2B
0x004...Bf1c
0xe4...6fa1