WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$273.2
Presyo
0.08677 WETH
TVL
$1.3M
MKT CAP
$29.3M
5m
0%
1h
0.96%
4h
0.41%
24h
4.10%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
39K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
2,378.57
Pinagsama WETH:
$205.77

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $273.2. Ang presyo ng LEASH ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $38,761.90. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $29,322,179.43. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $1,295,812.47. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $1,295,812.47.

Ang kabuuang transaksyon ng LEASH/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $38,761.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.08677, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $273.2 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:27:59 AMbuy$20.49$273.20.0065070.086770.075
0xe47...8198
0x22...3d6c
11/16/20243:54:11 AMsell$264.29$270.60.084260.086280.9766
0x7B0...0f66
0xfb...78dc
11/16/20242:16:23 AMbuy$464.79$268.880.150.086771.72
0xc92...b70a
0x3a...03ef
11/16/20241:37:11 AMbuy$1,334.93$268.460.43020.086534.97
0x930...7508
0x66...62f8
11/16/20241:08:23 AMsell$2,392.83$266.010.7750.086158.99
0xb1b...8404
0xfd...15e0
11/16/20241:08:11 AMsell$1,108.3$269.280.35890.087224.11
0x7cc...8BA6
0x5e...6053
11/16/20241:08:11 AMsell$2,160.02$267.910.69960.086778.06
0xFE0...F65A
0x3d...3332
11/16/20241:07:47 AMsell$1,705.13$270.440.55230.087616.3
0x2dE...9747
0xb8...ca24
11/16/202412:30:35 AMbuy$1,003.67$272.080.32540.088233.68
0x406...75Ee
0x75...07f7
11/15/202411:05:59 PMbuy$383.65$273.530.12340.088041.4
0x0Aa...3E59
0x15...87d9
11/15/20249:54:23 PMsell$30.59$270.220.0099040.087460.1132
0xae1...eDC6
0x55...70c6
11/15/20248:16:47 PMbuy$1,305.09$267.470.42840.087814.87
0xfc9...e535
0x47...4170
11/15/20248:09:47 PMsell$2,127.86$265.980.69920.08748
0x71f...Ff54
0xd3...9918
11/15/20246:45:47 PMbuy$2,999.91$266.090.98990.0878111.27
0xD89...1654
0xf6...9c06
11/15/20245:11:11 PMsell$951.85$264.260.31330.0873.6
0x51f...36fb
0xf9...53e5
11/15/20243:37:47 PMsell$162.82$263.70.053810.087150.6174
0xb43...d6c6
0x26...91c9
11/15/20243:36:35 PMsell$1,322.05$264.410.43680.087365
0x62b...5642
0x33...8d63
11/15/20242:26:23 PMsell$2,828.24$270.490.91940.0879310.45
0x24b...b250
0xba...3ede
11/15/20242:26:23 PMbuy$1,363.77$272.750.44330.088675
0x144...d2c7
0x03...75ad
11/15/20241:59:47 PMbuy$4,968.51$271.941.60.087818.27
0x429...4a40
0xc8...96ca