WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.4333
Presyo
0.00009671 WETH
TVL
$126,432.46
MKT CAP
$6M
5m
-0.40%
1h
0.20%
4h
10.54%
24h
11.62%
Ibahagi
TXNS
363
Mga Bumili
112
Mga Nagbenta
251
Dami
4M
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
145,869.35
Pinagsama WETH:
$14.11

LEASH/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.4333. Ang presyo ng LEASH ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $3,628,101.78. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $6,023,657.14. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $126,432.46. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $126,432.46.

Ang kabuuang transaksyon ng LEASH/WETH ay 363 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 251 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $3,628,101.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00009671, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.4333 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202511:56:11 AMsell$180.18$0.43330.040210.00009671415.79
0x624...efAd
0x78...8b3d
10/08/202511:51:59 AMsell$73.36$0.4350.016370.0000971168.61
0x37a...9603
0x4e...3814
10/08/202511:48:47 AMsell$32.44$0.43580.007240.0000972674.44
0xae2...aE13
0x89...5a76
10/08/202511:48:35 AMbuy$461.47$0.43540.10290.000097191,059.65
0xDfd...8116
0x30...6500
10/08/202511:46:59 AMsell$76.46$0.43020.017060.00009602177.72
0x37a...9603
0x97...caee
10/08/202511:33:35 AMbuy$235.72$0.43180.05260.00009636545.9
0xa5b...aF60
0x25...64f7
10/08/202511:13:47 AMsell$67.81$0.43060.015040.00009553157.48
0xfc9...e535
0xd9...9244
10/08/202510:56:11 AMsell$1.08$0.43070.00024070.000095632.51
0xE22...b5B9
0x24...20d5
10/08/202510:55:59 AMbuy$123.44$0.43240.02740.00009602285.43
0xF14...052d
0xf2...6ea2
10/08/202510:54:59 AMsell$79.6$0.42950.017670.00009538185.3
0xB09...d3cc
0x6a...8247
10/08/202510:49:23 AMbuy$118.55$0.43190.026320.0000959274.46
0xDC5...30cb
0xb3...edb3
10/08/202510:44:47 AMsell$54.15$0.42870.012020.00009522126.31
0xfc9...e535
0xbb...3ee8
10/08/202510:40:11 AMsell$14.76$0.42890.0032810.0000953334.42
0xD69...8957
0x82...a544
10/08/202510:36:47 AMsell$54.11$0.42920.012030.00009543126.06
0xe75...6B0D
0x54...68b4
10/08/202510:28:47 AMsell$58.6$0.42990.013030.0000956136.32
0xe75...6B0D
0xcd...b16c
10/08/202510:21:59 AMsell$58.6$0.43060.013030.00009578136.09
0xfc9...e535
0x16...315d
10/08/202510:15:23 AMsell$55.7$0.43130.012390.00009596129.12
0x77C...e3A5
0x2f...5377
10/08/202510:13:35 AMsell$8.63$0.43180.0019210.0000960520
0x2cD...Ec69
0x20...feb4
10/08/202510:09:35 AMsell$52.67$0.43220.011710.00009615121.85
0x1aa...aD5c
0x04...9b8b
10/08/20259:55:11 AMsell$121.12$0.43340.026940.00009641279.44
0x69b...5819
0x3a...6a0c