WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.002889
Presyo
0.069812 WETH
TVL
$9,911.21
MKT CAP
$3.9M
5m
3.53%
1h
-6.39%
4h
-3.52%
24h
-8.92%
Ibahagi
TXNS
76
Mga Bumili
49
Mga Nagbenta
27
Dami
13K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
1.72M
Pinagsama WETH:
$1.68

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.002889. Ang presyo ng LEASH ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $12,946.14. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $3,896,211.99. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $9,911.22. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $9,911.22.

Ang kabuuang transaksyon ng LEASH/WETH ay 76 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $12,946.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000009812, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.002889 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20256:41:59 PMsell$34.29$0.0028890.011640.06981211,871.23
0x678...1E20
0xc8...d749
11/24/20256:41:47 PMbuy$99.65$0.0028680.033840.06974134,745.1
0x7A8...1419
0x70...c652
11/24/20256:35:23 PMsell$5,140.54$0.00279400.180.0695181.84M
0x445...74b5
0x63...3257
11/24/20256:35:23 PMbuy$4,578.09$0.002794000.0695181.64M
0x445...74b5
0x63...3257
11/24/20256:35:23 PMbuy$267.74$0.002790.085990.06951895,943.91
0x0Bd...f786
0x90...79cd
11/24/20256:35:23 PMbuy$23.45$0.0027850.0079990.0695018,420
0x0Bd...f786
0x90...79cd
11/24/20256:27:59 PMbuy$24.96$0.0031110.0084940.0510588,025
0x315...9EbA
0x83...6918
11/24/20256:17:47 PMbuy$2.29$0.0031170.00077480.051052735.93
0xBdc...fcBd
0xa9...2f8f
11/24/20256:13:23 PMsell$14.65$0.0030860.0049830.0510494,750
0x83a...8fAD
0x6d...5365
11/24/20253:39:35 PMsell$61.29$0.0030150.021650.05106520,329.34
0x69a...375C
0x0c...a193
11/24/20253:16:35 PMbuy$41.26$0.0030490.014560.05107613,531.53
0xd7E...a3B2
0x34...1c1d
11/24/20252:59:11 PMbuy$3.46$0.0029940.0012320.0510661,155.81
0xca5...7c79
0x3b...0147
11/24/20252:27:47 PMsell$44$0.0029940.01570.05106814,694.47
0x82c...3a1C
0xbd...9280
11/24/20251:55:47 PMsell$9.46$0.0030370.0033680.051083,117.31
0x938...3e9c
0xcb...0fd7
11/24/202512:46:59 PMbuy$47.76$0.0030130.017090.05107815,849.89
0x000...C5a7
0x01...b93d
11/24/202512:46:59 PMsell$60.06$0.0030030.021490.05107420,000
0x2A4...a541
0xf3...9caf
11/24/202511:47:11 AMbuy$11.22$0.0030640.0039990.0510923,662.55
0x0Bd...f786
0xf0...d87d
11/24/202511:41:35 AMbuy$16.03$0.0030470.0057120.0510865,259.39
0x000...C5a7
0xc5...8e02
11/24/202510:44:23 AMbuy$0.3987$0.0030410.00014190.051082131.08
0x1b1...97Ef
0xf7...8e3e
11/24/20259:57:23 AMbuy$32.47$0.0030040.011620.05107510,807.38
0xb08...02b6
0x69...2772