WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$162.83
Presyo
0.0899 WETH
TVL
$711,065.46
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0.29%
24h
13.08%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
22K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
2,185.82
Pinagsama WETH:
$196.3

LEASH/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $162.83. Ang presyo ng LEASH ay pataas 13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $21,776.18. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $17,509,172.60. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $711,065.46. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $711,065.46.

Ang kabuuang transaksyon ng LEASH/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $21,776.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0899, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $162.83 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:24:11 PMbuy$670.1$162.830.36990.08994.11
0xfc9...e535
0xa7...4e98
04/23/202511:52:59 AMbuy$131.32$161.380.072990.08970.8137
0x7D3...15d4
0xf6...1f40
04/23/202511:28:11 AMbuy$162.44$161.780.089990.089631
0xe75...6B0D
0xa7...893d
04/23/202510:34:47 AMsell$1,362.35$161.760.75920.090158.42
0xC78...1041
0xd0...483a
04/23/202510:01:47 AMsell$192.14$162.150.10730.090551.18
0x97c...6f28
0x5d...07f7
04/23/20259:55:47 AMsell$97.87$162.360.054630.090630.6028
0xA0d...97f7
0x6d...a44b
04/23/20256:37:59 AMbuy$121.65$163.890.067670.091170.7422
0x276...33FA
0xb6...39fb
04/23/20255:14:59 AMsell$184.95$164.010.10220.090641.12
0xfc9...e535
0x34...4687
04/23/20254:55:11 AMbuy$168.95$163.470.094250.091191.03
0x652...c5dd
0x34...2315
04/23/20254:11:23 AMsell$305.91$162.670.17050.090681.88
0xb1b...8404
0x2c...f244
04/23/20254:01:47 AMbuy$784.28$163.380.43730.09114.8
0x9ad...A9E2
0xe1...e995
04/23/20252:46:59 AMsell$206.01$162.470.11460.090411.26
0xfC2...2021
0x30...521d
04/23/202512:41:59 AMbuy$402.19$159.960.230.091472.51
-
0x05...7734
04/23/202512:16:23 AMbuy$77.88$160.220.044350.091230.4861
0xA0d...97f7
0xf7...202c
04/23/202512:12:47 AMbuy$232.52$160.070.13240.091151.45
0xD1F...0cB7
0x4f...23cd
04/22/202511:59:35 PMsell$111.56$159.560.063330.090580.6991
0x813...2F44
0x96...b169
04/22/202511:41:59 PMsell$846.58$160.220.47990.090835.28
0x7cc...8BA6
0x05...a569
04/22/202511:41:47 PMsell$1,087.38$160.580.61840.091336.77
0xb1b...8404
0xc1...32a3
04/22/202511:32:35 PMsell$161.12$161.120.091660.091661
0xE74...a57b
0xee...8c4c
04/22/202511:04:23 PMsell$150.04$160.110.085970.091740.937
0xf81...F166
0x7a...6f6f