- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 6,167.27
- Pinagsama WETH:
- $120.48
LEASH/WETH price stats sa Ethereum
Noong Agosto 20, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $81.27. Ang presyo ng LEASH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $229,722.79. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $17,096,007.22. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $1,005,236.40. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $1,005,236.40.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 237 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $229,722.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.01948, na naitala noong 5:24 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $81.27 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:09:47 AM | sell | $122.98 | $81.27 | 0.02947 | 0.01948 | 1.51 | 0x51...2346 | |
| 08/20/2025 | 5:08:47 AM | buy | $904.51 | $81.63 | 0.2168 | 0.01956 | 11.07 | 0x99...28c2 | |
| 08/20/2025 | 5:07:23 AM | buy | $113.65 | $81.47 | 0.02724 | 0.01953 | 1.39 | 0xb3...b4e5 | |
| 08/20/2025 | 5:07:11 AM | buy | $300.29 | $81.4 | 0.07198 | 0.01951 | 3.68 | 0x63...4c34 | |
| 08/20/2025 | 5:02:11 AM | buy | $87.25 | $81.34 | 0.02091 | 0.01949 | 1.07 | 0x54...7d62 | |
| 08/20/2025 | 4:51:11 AM | sell | $10.47 | $80.83 | 0.002511 | 0.01937 | 0.1295 | 0x92...e282 | |
| 08/20/2025 | 4:51:11 AM | sell | $55.4 | $80.84 | 0.01328 | 0.01938 | 0.6853 | 0x15...d6a0 | |
| 08/20/2025 | 4:50:59 AM | sell | $803.58 | $81 | 0.1926 | 0.01941 | 9.92 | 0x8e...f388 | |
| 08/20/2025 | 4:50:59 AM | buy | $9,188.33 | $80.47 | 2.2 | 0.01929 | 114.17 | 0x13...50b6 | |
| 08/20/2025 | 4:50:59 AM | sell | $9.07 | $80.87 | 0.002175 | 0.01938 | 0.1121 | 0x8e...f388 | |
| 08/20/2025 | 4:50:59 AM | sell | $48.55 | $80.88 | 0.01163 | 0.01938 | 0.6003 | - | 0x64...4cf4 |
| 08/20/2025 | 4:50:59 AM | sell | $1,066.19 | $81.32 | 0.2555 | 0.01949 | 13.11 | 0x8e...f388 | |
| 08/20/2025 | 4:49:59 AM | sell | $282.04 | $78.58 | 0.06761 | 0.01883 | 3.58 | 0x6a...784f | |
| 08/20/2025 | 4:49:59 AM | sell | $309.66 | $78.67 | 0.07423 | 0.01886 | 3.93 | 0xaa...8f26 | |
| 08/20/2025 | 4:49:47 AM | buy | $98.6 | $78.14 | 0.02363 | 0.01873 | 1.26 | 0x48...8d0e | |
| 08/20/2025 | 4:49:47 AM | buy | $3,282.45 | $78.67 | 0.7869 | 0.01886 | 41.72 | 0xb4...f481 | |
| 08/20/2025 | 4:49:35 AM | buy | $300.12 | $78.07 | 0.07195 | 0.01871 | 3.84 | 0xbe...5f3c | |
| 08/20/2025 | 4:42:35 AM | buy | $707.09 | $77.9 | 0.1695 | 0.01867 | 9.07 | 0x9c...db05 | |
| 08/20/2025 | 4:32:23 AM | sell | $72.05 | $77.15 | 0.01731 | 0.01854 | 0.9338 | 0x22...d8fd | |
| 08/20/2025 | 4:26:11 AM | sell | $412.88 | $77.09 | 0.0994 | 0.01856 | 5.35 | 0x2e...9397 |