WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.008225
Presyo
0.052585 WETH
TVL
$16,888.54
MKT CAP
$4.3M
5m
0%
1h
-3.84%
4h
-0.96%
24h
-7.76%
Ibahagi
TXNS
190
Mga Bumili
106
Mga Nagbenta
84
Dami
29K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
1.03M
Pinagsama WETH:
$2.65

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.008225. Ang presyo ng LEASH ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $28,941.61. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $4,276,948.56. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $16,888.55. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $16,888.55.

Ang kabuuang transaksyon ng LEASH/WETH ay 190 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $28,941.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000002585, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.008225 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20254:30:23 PMbuy$15.91$0.0082250.0049990.0525851,934.21
0xe75...6B0D
0xf4...b44e
11/15/20254:30:11 PMsell$209.1$0.0083640.065710.05262824,999.99
0xD53...8e2c
0xf0...2077
11/15/20254:05:47 PMbuy$63.79$0.0085270.020120.0526897,481.83
0x72d...7264
0x79...08a5
11/15/20253:58:47 PMsell$20.27$0.0084830.0063590.052662,390.4
0x411...e4c6
0x42...797d
11/15/20253:51:59 PMsell$56.44$0.0085540.01770.0526846,598.04
0xBcb...d5D5
0xe7...6090
11/15/20253:10:59 PMsell$10.32$0.0086070.0032450.0527041,200
0x171...B1E3
0x32...afd7
11/15/20252:52:23 PMsell$21.52$0.0086050.0067920.0527142,501.82
0x72d...7264
0x56...2d16
11/15/20252:50:47 PMbuy$15.15$0.0086630.0047810.0527331,749.22
0x9EB...1D45
0xbb...0c50
11/15/20252:31:59 PMbuy$21.7$0.0086370.0068390.0527212,512.98
0xC9D...91BE
0xe9...17c9
11/15/20252:29:59 PMbuy$33.71$0.0085880.010610.0527043,925.04
0xFbA...c32f
0x16...0267
11/15/20252:25:23 PMbuy$1.82$0.0086060.00057180.052693212.33
0x845...1A32
0x34...4662
11/15/20252:17:59 PMsell$17.18$0.0085410.0053940.0526812,011.61
0x5FB...d0cF
0x00...cdf7
11/15/20252:11:35 PMsell$5.55$0.0085350.001750.052688650.99
0x000...df96
0x80...20be
11/15/20252:11:23 PMbuy$8.49$0.0085830.0026760.052704989.7
0xC9D...91BE
0x91...1df9
11/15/20252:11:23 PMbuy$74.2$0.0085010.023370.0526788,728.92
0xDf0...aFA9
0xe2...a605
11/15/20252:10:47 PMbuy$2.48$0.0084250.00078430.052654295.49
0x845...1A32
0x72...3bc4
11/15/20252:04:59 PMbuy$0.9441$0.0084220.00029740.052653112.1
0x845...1A32
0xbf...f35a
11/15/20251:47:47 PMsell$31.51$0.0084260.0098980.0526463,739.59
0x69a...375C
0x4c...5682
11/15/20251:28:11 PMsell$1.69$0.008450.00053140.052657200
0x1e6...A0ba
0xe1...8d79
11/15/20251:23:59 PMbuy$91.79$0.0085550.028880.05269210,728.67
0xF3E...E848
0xce...d328