WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.093516
Presyo
0.012153 WETH
TVL
$7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-9.76%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
9.61B
Pinagsama WETH:
$0.001524

LEASH/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.0000000003516. Ang presyo ng LEASH ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.99. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,495,187.49. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $7.01. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $7.01.

Ang kabuuang transaksyon ng LEASH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000000000000153, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0000000003516 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20261:57:23 AMbuy$0.1339$0.0935160.000058270.012153380.8M
0x4dD...f765
0xa7...4d96
05/02/202612:42:35 AMbuy$0.02295$0.0933560.000010.012146168.4M
0xf1D...810b
0x95...b196
05/01/20268:07:11 PMbuy$0.07653$0.0932680.000033220.0121418234.13M
0x139...1664
0xcc...7f6d
05/01/20266:35:23 PMbuy$0.2473$0.0931880.00010.0121382775.72M
0x004...Bf1c
0x45...7982
05/01/20266:35:11 PMsell$3.52$0.0931894000.012138211.07B
0x445...74b5
0xb9...4a88
05/01/20266:35:11 PMbuy$2.94$0.0931894000.01213829.24B
0x445...74b5
0xb9...4a88
05/01/20265:32:47 PMbuy$0.0333$0.0938970.000014460.012169285.46M
0x139...1664
0x36...9bc2
04/30/20266:35:23 PMbuy$0.2402$0.093770.00010.0121671637.23M
0x196...eE77
0x46...a0b7
04/30/20266:35:11 PMbuy$3.1$0.093774000.01216718.25B
0x445...74b5
0xbe...baa0
04/30/20266:35:11 PMsell$3.75$0.093774000.01216719.97B
0x445...74b5
0xbe...baa0
04/30/20262:03:59 AMbuy$0.5757$0.0948320.00022190.01221271.19B
0x196...eE77
0x36...db41
04/29/202611:43:35 PMbuy$0.01978$0.093650.0587720.012161854.19M
0x289...bC4C
0x55...c621
04/29/20266:52:59 PMbuy$0.2378$0.0935770.00010.0121604664.95M
0x004...Bf1c
0x47...35e9
04/29/20266:35:11 PMsell$3.16$0.0931174000.012140110.16B
0x445...74b5
0x73...96ec
04/29/20266:35:11 PMbuy$2.65$0.0931174000.01214018.52B
0x445...74b5
0x73...96ec
04/28/20266:35:11 PMsell$3.86$0.0945324000.01219778.52B
0x445...74b5
0x57...10b6
04/28/20266:35:11 PMbuy$3.17$0.0945324000.01219777.01B
0x445...74b5
0x57...10b6
04/28/20263:03:47 AMbuy$0.8027$0.0966430.00030.01229031.21B
0xF0b...5577
0xe4...d5c5
04/27/202610:59:47 PMsell$0.9188$0.0948450.00051890.01221111.9B
0xae9...EDa3
0x9f...a6f5
04/27/20267:05:35 PMbuy$2.31$0.0981540.00069980.01235652.84B
0x4f3...4881
0x2c...4f12