WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.052082
Presyo
0.098896 WETH
TVL
$358.28
MKT CAP
$2M
5m
0%
1h
-6.40%
4h
-9.24%
24h
8.08%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
681
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
85.79M
Pinagsama WETH:
$0.07654

LEASH/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.000002082. Ang presyo ng LEASH ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $681.02. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,015,974.43. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $358.29. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $358.29.

Ang kabuuang transaksyon ng LEASH/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $681.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000000008896, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000002082 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:01:23 PMbuy$1.04$0.0520820.00044580.098896501,174.81
0x3A4...4748
0x33...4b83
02/02/20266:57:59 PMbuy$1.17$0.0520590.0005020.098786571,359.96
0x8e3...1c67
0xb5...e8fe
02/02/20266:35:47 PMbuy$0.8324$0.0520480.0003530.098687406,398.74
0x4dD...f765
0xf4...b1d6
02/02/20266:35:11 PMbuy$169.2$0.0520324000.09862183.24M
0x445...74b5
0x7e...3341
02/02/20266:35:11 PMsell$189.83$0.0520324000.09862193.39M
0x445...74b5
0x7e...3341
02/02/20266:35:11 PMbuy$12.46$0.0520320.0049540.0986216.13M
0x595...3B2c
0x98...d866
02/02/20266:11:11 PMsell$1.31$0.0522240.00055910.099452591,490.18
0x469...2E10
0x08...ad69
02/02/20265:18:11 PMsell$3.7$0.0522940.0015680.0997091.62M
0x000...df96
0x3c...f565
02/02/20262:59:23 PMsell$2.81$0.0523420.0012060.0810051.2M
0xca5...7c79
0x21...2e9d
02/02/202610:11:35 AMbuy$4.86$0.0522830.0021270.0999962.13M
0xBBA...97E7
0x52...2c26
02/02/20268:35:47 AMsell$4.56$0.0522190.0020390.0999272.05M
0xfc9...e535
0x98...0492
02/02/20264:09:23 AMbuy$1.43$0.0522470.00064910.081016638,831.02
0x949...813f
0x9c...fcf1
02/02/20262:19:47 AMsell$2.37$0.0523270.0010350.0810141.02M
0x4dD...f765
0x34...30a7
02/02/20262:16:59 AMsell$2.44$0.0523880.0010650.0810411.02M
0x4dD...f765
0x8c...73fe
02/02/20261:47:35 AMbuy$4.39$0.0523780.0019150.0810361.85M
0xA6A...0C62
0x45...b237
02/02/20261:34:23 AMbuy$6.95$0.0522510.0030120.0997523.09M
0x5C0...33a9
0x0a...5d51
02/02/20261:23:35 AMbuy$3.49$0.0521050.001530.0992081.66M
0xE22...b5B9
0x5d...bd41
02/02/202612:53:47 AMsell$3.17$0.0521130.0013740.0991351.5M
0xE22...b5B9
0x86...a2cb
02/02/202612:16:59 AMbuy$31.58$0.0521510.011570.09932714.68M
0xae2...aE13
0xa4...6a6c
02/02/202612:16:59 AMbuy$5.63$0.0522040.0024430.0995582.56M
0x5FD...b7f5
0xc7...7c7c