WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.01392
Presyo
0.05382 WETH
TVL
$22,535.84
MKT CAP
$2.5M
5m
0%
1h
5.41%
4h
7.21%
24h
-3.45%
Ibahagi
TXNS
63
Mga Bumili
43
Mga Nagbenta
20
Dami
3M
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
807,974.37
Pinagsama WETH:
$3.09

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.01392. Ang presyo ng LEASH ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,934,233.98. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,537,240.45. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $22,535.84. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $22,535.84.

Ang kabuuang transaksyon ng LEASH/WETH ay 63 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $2,934,233.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000382, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.01392 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:37:59 AMsell$15.25$0.013920.0041870.053821,095.93
0x72d...7264
0x99...7943
11/04/20251:36:23 AMsell$13.95$0.013950.003830.053831,000
0x8BE...1Ff2
0x5b...b61c
11/04/20251:36:11 AMsell$30.71$0.014010.0084290.0538452,191.83
0x72d...7264
0xac...c8d2
11/04/20251:35:35 AMbuy$351.68$0.013690.096510.05375925,676.81
0x595...3B2c
0x21...3b11
11/04/20251:06:35 AMbuy$0.9585$0.01320.00026430.05364272.57
0x8f3...Af2f
0x31...7829
11/04/202512:20:59 AMsell$39.15$0.01310.010850.0536332,988
0x411...e4c6
0x3d...24ac
11/04/202512:18:11 AMbuy$212.73$0.012890.059330.05359616,498.16
0x000...df96
0x22...9dc0
11/04/202512:02:35 AMbuy$48.31$0.012590.013470.0535093,837.83
0xf81...F166
0x3a...6f3b
11/03/202511:41:35 PMbuy$5.25$0.012590.0014580.053492417.7
0x979...24F9
0xc9...2604
11/03/202511:41:11 PMsell$214.9$0.012760.05960.0535416,838.8
0xa95...8Fd2
0xaa...a326
11/03/202511:10:11 PMbuy$9.49$0.012940.002660.05363732.95
0xb3a...Ca36
0x80...b53d
11/03/202510:11:23 PMbuy$14.24$0.012980.0039720.0536221,096.58
0x4cf...bC29
0xa6...d938
11/03/20259:32:59 PMsell$19.33$0.012880.0054030.0536021,500
0xc2a...48AF
0xb0...efcd
11/03/20258:58:35 PMbuy$123.87$0.012790.034730.0535889,678.56
0x188...A09f
0x98...c5c7
11/03/20258:57:47 PMsell$81.31$0.01280.022650.0535656,352.41
0xae2...aE13
0x07...da1e
11/03/20258:57:47 PMbuy$80.27$0.012630.022360.053526,352.41
0xae2...aE13
0x0d...97d0
11/03/20258:57:47 PMsell$99.72$0.012580.027780.0535057,924
0x392...b82e
0xb8...a04c
11/03/20258:51:23 PMsell$30.53$0.01290.0085250.0536032,365.89
0xAB5...03e2
0xd6...abf4
11/03/20258:51:11 PMbuy$180.2$0.012880.050.05357413,986.24
0xf4C...021b
0xbd...8bdb
11/03/20258:50:23 PMbuy$10.65$0.012650.0029570.053512842.02
0xb20...D2Ed
0x0e...28eb