WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.077201
Presyo
0.0103718 WETH
TVL
$69.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-8.89%
24h
4.46%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
483.73M
Pinagsama WETH:
$0.01804

LEASH/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.00000007201. Ang presyo ng LEASH ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $87.27. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,781,260.68. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $69.89. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $69.89.

Ang kabuuang transaksyon ng LEASH/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $87.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000000003718, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000007201 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20266:36:11 PMbuy$0.2162$0.0772010.00011160.01037183M
0x4dD...f765
0x29...379e
03/08/20266:35:11 PMbuy$2.42$0.0771290.0011760.010368434.07M
0x595...3B2c
0x2f...ede7
03/08/20266:35:11 PMsell$37.12$0.0771294000.0103684520.77M
0x445...74b5
0xe7...e453
03/08/20266:35:11 PMbuy$32.5$0.0771294000.0103684455.9M
0x445...74b5
0xe7...e453
03/08/20265:32:35 PMbuy$0.04265$0.0781130.000021980.0104181525,781.12
0xB9e...8CcF
0x56...4213
03/08/20265:19:23 PMbuy$0.01981$0.0780910.000010220.0104174244,861.6
0xB9e...8CcF
0xae...4c99
03/08/20265:07:23 PMbuy$0.1118$0.0780870.000057530.01041591.38M
0x523...bb8b
0xcd...796a
03/08/20264:49:47 PMbuy$0.5744$0.0779030.00029660.01040817.27M
0x4dD...f765
0xbf...c381
03/08/202612:44:35 PMbuy$0.2162$0.077780.0001110.01039932.78M
0xdB0...C1EE
0x1b...d304
03/08/202612:07:11 PMsell$0.02992$0.0777070.000015330.0103949388,270.07
0x13e...1fDc
0x98...d0fd
03/08/202611:21:59 AMbuy$0.1983$0.0777440.00010120.01039552.56M
0x13e...1fDc
0x99...438e
03/08/20269:52:59 AMbuy$0.7357$0.0775720.00037440.01038539.72M
0x4eA...4a8f
0xaa...230c
03/08/20265:50:59 AMbuy$0.0991$0.0773390.000050830.01037651.35M
0x13e...1fDc
0x01...2b65
03/08/20265:08:59 AMbuy$0.1292$0.077270.00006650.0103741.78M
0xe9c...8DD4
0x12...8dcd
03/07/202611:55:59 PMsell$0.3234$0.0773170.00012410.01037154.42M
0x73C...08A1
0xd5...87f3
03/07/202611:55:59 PMbuy$5.39$0.0773170.0023840.010371573.79M
0xae2...aE13
0x8b...2a8e
03/07/202611:55:59 PMsell$5.39$0.0773170.0024110.010371573.79M
0xae2...aE13
0x53...0bb4
03/07/202610:00:11 PMbuy$0.0854$0.0774540.000043350.01037831.15M
0xDfd...8116
0x01...d22d
03/07/20269:27:23 PMbuy$0.05161$0.0774270.000026190.0103769694,879.99
0x08a...0962
0x04...cb9e
03/07/20268:57:23 PMsell$0.1762$0.0773930.000089610.01037592.38M
0xf69...37b0
0xfe...2e82