- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 2,648.58
- Pinagsama WETH:
- $160.44
LEASH/WETH price stats sa Ethereum
Noong Mayo 15, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $156.37. Ang presyo ng LEASH ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $39,515.32. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $16,798,940.35. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $826,655.06. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $826,655.06.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $39,515.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.0607, na naitala noong 6:36 PM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $156.37 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:02:35 PM | buy | $386.4 | $156.37 | 0.15 | 0.0607 | 2.47 | 0xb0...f5d9 | |
| 05/15/2025 | 2:46:35 PM | buy | $226.78 | $150.89 | 0.09109 | 0.06061 | 1.5 | 0xb9...3ad4 | |
| 05/15/2025 | 2:30:35 PM | buy | $1,813.05 | $152.11 | 0.7187 | 0.0603 | 11.91 | 0x40...2305 | |
| 05/15/2025 | 2:30:23 PM | buy | $345.55 | $151.3 | 0.1369 | 0.05998 | 2.28 | 0x75...01cb | |
| 05/15/2025 | 2:30:11 PM | buy | $685.63 | $150.93 | 0.2718 | 0.05983 | 4.54 | 0x45...ed94 | |
| 05/15/2025 | 2:29:59 PM | sell | $3,626.79 | $151.11 | 1.43 | 0.05991 | 24 | 0x2b...2494 | |
| 05/15/2025 | 2:13:47 PM | buy | $959.12 | $153.09 | 0.3801 | 0.06067 | 6.26 | 0xf8...6afb | |
| 05/15/2025 | 2:13:35 PM | buy | $444.5 | $152.54 | 0.1761 | 0.06046 | 2.91 | 0xb1...42d5 | |
| 05/15/2025 | 2:13:35 PM | sell | $3,977.05 | $152.96 | 1.57 | 0.06062 | 26 | 0x7f...9bdc | |
| 05/15/2025 | 1:47:23 PM | sell | $167.26 | $155.3 | 0.06596 | 0.06125 | 1.07 | 0xc6...3ac0 | |
| 05/15/2025 | 11:47:23 AM | buy | $994.78 | $157.23 | 0.389 | 0.06149 | 6.32 | 0x55...78d0 | |
| 05/15/2025 | 11:35:11 AM | sell | $54.61 | $156.03 | 0.02134 | 0.06098 | 0.3499 | 0x13...d8f4 | |
| 05/15/2025 | 11:23:11 AM | sell | $565.05 | $155.87 | 0.2214 | 0.06108 | 3.62 | 0xed...e9c1 | |
| 05/15/2025 | 10:37:35 AM | sell | $310.54 | $155.27 | 0.1224 | 0.06121 | 2 | 0xfc...e44f | |
| 05/15/2025 | 10:31:23 AM | sell | $411.22 | $155.57 | 0.162 | 0.06132 | 2.64 | 0x72...5f12 | |
| 05/15/2025 | 8:28:47 AM | sell | $662.91 | $156.27 | 0.2608 | 0.06148 | 4.24 | 0xf8...cc60 | |
| 05/15/2025 | 8:18:35 AM | buy | $335.07 | $157.29 | 0.1318 | 0.0619 | 2.13 | 0x5a...fbf5 | |
| 05/15/2025 | 8:17:47 AM | sell | $312.66 | $156.33 | 0.123 | 0.06152 | 2 | 0xe8...7ebe | |
| 05/15/2025 | 7:11:47 AM | sell | $190.24 | $158.38 | 0.07399 | 0.0616 | 1.2 | 0x75...4911 | |
| 05/15/2025 | 6:37:47 AM | sell | $228.16 | $158.78 | 0.0886 | 0.06166 | 1.43 | 0x94...fff2 |