WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.00002346
Presyo
0.087628 WETH
TVL
$1,291.75
MKT CAP
$2.5M
5m
0%
1h
-6.17%
4h
-6.17%
24h
4.48%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
27.63M
Pinagsama WETH:
$0.21

LEASH/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.00002346. Ang presyo ng LEASH ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,699.10. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,536,873.11. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $1,291.75. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $1,291.75.

Ang kabuuang transaksyon ng LEASH/WETH ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $1,699.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000000007628, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00002346 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:09:35 AMsell$4.41$0.000023460.0014350.087628188,142.85
0x979...24F9
0x70...33d3
01/10/20269:09:23 AMbuy$1.36$0.000023710.00044290.0877157,448.56
0xd7E...a3B2
0xf7...ece6
01/10/20269:09:23 AMsell$19.63$0.000024230.0063850.08788810,239.72
0xE9A...3345
0x7b...cbaf
01/10/20269:08:23 AMbuy$3.14$0.0000250.0010220.088129125,749.99
0x948...52d6
0xa6...d95d
01/10/20264:28:23 AMsell$1.22$0.000024790.00039780.08805749,370.57
0x5c8...BFbe
0xff...6252
01/10/20261:05:11 AMbuy$2.02$0.000025040.00065430.08809680,816.96
0x6F6...cdf9
0x75...5fb5
01/10/202612:59:59 AMbuy$3.48$0.000024690.0011320.08803141,006.96
0x000...C5a7
0x7c...fc7f
01/10/202612:58:23 AMbuy$1.22$0.000024510.00039860.08797349,999.99
0x2A4...a541
0xb0...57b2
01/09/20269:54:47 PMbuy$2.49$0.000024340.00081160.087928102,366.89
0xAd0...603c
0x64...31b3
01/09/20269:19:23 PMsell$4.81$0.000024380.0015610.087908197,408.44
0x000...C5a7
0x0f...d275
01/09/20268:47:11 PMbuy$3.13$0.000024630.0010140.087976127,120.37
0x271...F4fF
0x15...57f4
01/09/20268:09:47 PMbuy$4.16$0.00002420.0013570.087889172,059.62
0xae2...aE13
0x66...52d3
01/09/20266:56:35 PMsell$8.11$0.000024410.002620.087888332,243.14
0x1c0...2ef3
0xce...0b96
01/09/20266:36:35 PMsell$9.68$0.000025050.0031320.088102386,667.14
0xAB5...03e2
0xbc...e035
01/09/20266:35:23 PMbuy$3.82$0.000025420.0012350.088222150,291.93
0x000...92C7
0x02...9eaf
01/09/20266:35:11 PMbuy$645.41$0.000025494000.08824425.31M
0x445...74b5
0x0b...1fb8
01/09/20266:35:11 PMsell$721.25$0.00002549400.020.08824428.29M
0x445...74b5
0x0b...1fb8
01/09/20266:35:11 PMbuy$41.41$0.000025490.012510.0882441.62M
0xe3D...73ad
0x7b...ad21
01/09/20266:31:23 PMbuy$6.43$0.000027490.0020890.088932233,982.94
0x7F8...fc85
0x09...fc2a
01/09/20264:34:11 PMsell$5.56$0.000027670.0017820.088867201,013.09
0x4dD...f765
0x7f...a916