- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 17,590.51
- Pinagsama WETH:
- $86.39
LEASH/WETH price stats sa Ethereum
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $22.29. Ang presyo ng LEASH ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $5,528,922.64. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $28,672,008.33. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $786,240.82. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $786,240.82.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 245 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $5,528,922.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.004898, na naitala noong 7:22 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $22.29 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:05:23 AM | sell | $155.56 | $22.29 | 0.03418 | 0.004898 | 6.97 | 0xc6...4841 | |
| 09/12/2025 | 7:00:47 AM | sell | $147.75 | $22.3 | 0.03246 | 0.004902 | 6.62 | 0x8b...87a5 | |
| 09/12/2025 | 6:44:59 AM | buy | $300.45 | $22.44 | 0.066 | 0.004929 | 13.38 | 0x6b...c2c4 | |
| 09/12/2025 | 6:39:47 AM | sell | $110.33 | $22.29 | 0.02424 | 0.004897 | 4.94 | 0x55...5980 | |
| 09/12/2025 | 6:21:23 AM | buy | $957.27 | $22.37 | 0.2103 | 0.004916 | 42.78 | 0x92...e327 | |
| 09/12/2025 | 5:59:23 AM | sell | $103.12 | $22.16 | 0.02268 | 0.004876 | 4.65 | 0x01...4825 | |
| 09/12/2025 | 5:32:11 AM | buy | $144.72 | $22.17 | 0.03201 | 0.004905 | 6.52 | 0xd8...3515 | |
| 09/12/2025 | 5:31:11 AM | buy | $350.34 | $22.14 | 0.0775 | 0.004899 | 15.81 | 0x96...6e8f | |
| 09/12/2025 | 5:22:35 AM | buy | $299.62 | $22.1 | 0.0663 | 0.004891 | 13.55 | 0xf5...dd3b | |
| 09/12/2025 | 5:19:23 AM | buy | $197.52 | $22.06 | 0.04372 | 0.004885 | 8.95 | 0xb7...bd98 | |
| 09/12/2025 | 5:14:23 AM | sell | $955.27 | $21.97 | 0.2115 | 0.004865 | 43.47 | 0xcb...f419 | |
| 09/12/2025 | 4:51:35 AM | buy | $224.35 | $22.11 | 0.04974 | 0.004903 | 10.14 | 0x8c...3859 | |
| 09/12/2025 | 4:42:47 AM | buy | $224.33 | $22.09 | 0.04973 | 0.004898 | 10.15 | 0x5a...151b | |
| 09/12/2025 | 4:32:23 AM | buy | $249.34 | $22.05 | 0.05529 | 0.004892 | 11.3 | 0x3c...b5c9 | |
| 09/12/2025 | 4:31:47 AM | buy | $299.27 | $22.02 | 0.06638 | 0.004885 | 13.58 | 0xf4...5dd4 | |
| 09/12/2025 | 4:24:35 AM | sell | $601.24 | $21.9 | 0.1333 | 0.004859 | 27.44 | 0xa1...3fd7 | |
| 09/12/2025 | 4:07:47 AM | buy | $6.7 | $22.05 | 0.001487 | 0.004896 | 0.3037 | 0xda...72bc | |
| 09/12/2025 | 4:07:11 AM | buy | $174.86 | $22.04 | 0.03881 | 0.004894 | 7.93 | 0xa5...1860 | |
| 09/12/2025 | 4:06:47 AM | buy | $300.41 | $22.02 | 0.06668 | 0.004888 | 13.64 | 0x2a...5ac2 | |
| 09/12/2025 | 4:03:11 AM | buy | $174.82 | $21.99 | 0.0388 | 0.004882 | 7.94 | 0x15...7195 |