- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 2,431.6
- Pinagsama WETH:
- $193.82
LEASH/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $271.05. Ang presyo ng LEASH ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $73,868.64. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $29,213,853.51. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $1,319,805.00. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $1,319,805.00.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $73,868.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.07961, na naitala noong 9:55 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $271.05 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:14:35 AM | sell | $1,231.38 | $271.05 | 0.3616 | 0.07961 | 4.54 | 0x5f...e69c | |
| 01/17/2025 | 9:13:47 AM | buy | $11.99 | $273.21 | 0.003523 | 0.08024 | 0.0439 | 0x8c...c778 | |
| 01/17/2025 | 9:04:59 AM | buy | $9.87 | $273.06 | 0.002903 | 0.08024 | 0.03617 | 0x6d...9141 | |
| 01/17/2025 | 9:02:35 AM | sell | $850.21 | $271.65 | 0.2499 | 0.07985 | 3.12 | 0x10...ef6d | |
| 01/17/2025 | 8:26:47 AM | sell | $118.61 | $269.88 | 0.03515 | 0.07998 | 0.4395 | 0xb7...3d43 | |
| 01/17/2025 | 8:01:47 AM | buy | $1,248.77 | $270.9 | 0.3702 | 0.08032 | 4.6 | 0xcf...b74a | |
| 01/17/2025 | 8:01:11 AM | buy | $136.59 | $270.33 | 0.0405 | 0.08015 | 0.5052 | 0xa0...c35b | |
| 01/17/2025 | 7:54:23 AM | buy | $1,745.64 | $269.59 | 0.5175 | 0.07992 | 6.47 | 0x33...69a2 | |
| 01/17/2025 | 7:49:23 AM | buy | $603.71 | $268.6 | 0.1789 | 0.07963 | 2.24 | 0xd2...fa47 | |
| 01/17/2025 | 7:48:11 AM | sell | $1,007.85 | $267.13 | 0.2988 | 0.0792 | 3.77 | 0x69...d677 | |
| 01/17/2025 | 3:43:59 AM | buy | $2,724.93 | $267.73 | 0.8089 | 0.07947 | 10.17 | 0x89...5a87 | |
| 01/17/2025 | 2:55:59 AM | buy | $154.91 | $266.49 | 0.04599 | 0.07912 | 0.5812 | 0xc2...044f | |
| 01/17/2025 | 2:40:23 AM | sell | $266.09 | $266.09 | 0.07866 | 0.07866 | 1 | 0xc1...760c | |
| 01/17/2025 | 2:07:11 AM | buy | $1,339.62 | $266.95 | 0.3965 | 0.07901 | 5.01 | 0x0e...26d5 | |
| 01/17/2025 | 1:41:23 AM | sell | $1,422.66 | $264.75 | 0.422 | 0.07854 | 5.37 | 0x5d...cc2a | |
| 01/17/2025 | 12:45:23 AM | buy | $489.34 | $262.01 | 0.1477 | 0.07913 | 1.86 | 0x21...4a26 | |
| 01/17/2025 | 12:34:35 AM | buy | $742.81 | $261.32 | 0.2245 | 0.07898 | 2.84 | 0x2b...0bd6 | |
| 01/16/2025 | 11:36:47 PM | buy | $281.04 | $259.97 | 0.08524 | 0.07885 | 1.08 | 0x7a...5333 | |
| 01/16/2025 | 11:22:11 PM | sell | $64.6 | $258.42 | 0.01958 | 0.07835 | 0.25 | 0x19...3783 | |
| 01/16/2025 | 11:07:59 PM | buy | $494.24 | $259.56 | 0.1499 | 0.07877 | 1.9 | 0x3c...3fa7 |