WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.095307
Presyo
0.0122238 WETH
TVL
$8.44
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
12.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
7.95B
Pinagsama WETH:
$0.00178

LEASH/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.0000000005307. Ang presyo ng LEASH ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.49. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,401,116.97. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $8.44. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $8.44.

Ang kabuuang transaksyon ng LEASH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000000000002238, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0000000005307 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20267:22:47 PMbuy$0.2504$0.0953070.00010.0122238471.87M
0x004...Bf1c
0xbe...3692
04/26/20266:35:11 PMsell$3.96$0.0947074000.01219948.43B
0x445...74b5
0x4f...3970
04/26/20266:35:11 PMbuy$3.27$0.0947074000.01219946.96B
0x445...74b5
0x4f...3970
04/25/20267:11:11 PMbuy$0.6894$0.096720.00026050.01229061.03B
0x000...089B
0x8f...4a0e
04/25/20266:35:35 PMbuy$0.2445$0.0951060.00010.0122206478.94M
0x004...Bf1c
0x62...d6dc
04/25/20266:35:11 PMsell$3.84$0.0945444000.01219638.46B
0x445...74b5
0x42...2233
04/25/20266:35:11 PMbuy$3.17$0.0945444000.01219636.98B
0x445...74b5
0x42...2233
04/25/20265:20:47 PMsell$0.7346$0.0966340.00037710.01228731.11B
0x196...eE77
0x90...db4b
04/25/20263:27:47 PMbuy$0.074419$0.0994080.0534010.012405846.97
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMbuy$0.00001519$0.0994080.001170.012405816,148.93
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMbuy$5.5$0.09940810.01240585.85B
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMbuy$0.0101099$0.0994080.0984570.01240580.01168
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMbuy$0.057797$0.0994080.00060180.01240588,287.55
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$5.5$0.09940810.01240585.85B
0x000...4700
0xbe...38bb
04/25/20262:53:59 PMbuy$1.31$0.0993330.00045920.01240251.41B
0x4dD...f765
0xfc...93a6
04/25/20268:52:59 AMsell$0.1413$0.096240.000060910.0122689226.48M
0x012...BC10
0x0b...0e47
04/25/20264:41:35 AMbuy$0.2909$0.0964610.0001180.0122787450.31M
0x000...089B
0x39...cc13
04/24/20267:25:23 PMbuy$0.2451$0.0956920.00010.0122452430.67M
0x004...Bf1c
0xc9...3ab7
04/24/20266:35:23 PMbuy$3.21$0.0950694000.01221856.34B
0x445...74b5
0xca...cae9
04/24/20266:35:23 PMsell$3.9$0.0950694000.01221857.71B
0x445...74b5
0xca...cae9