WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$369.85
Presyo
0.09204 WETH
TVL
$1.69M
MKT CAP
$39.7M
5m
0%
1h
1.01%
4h
2.60%
24h
8.62%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
64K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
2,292.41
Pinagsama WETH:
$210.61

LEASH/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $369.85. Ang presyo ng LEASH ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $63,557.24. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $39,740,896.53. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $1,692,623.35. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $1,692,623.35.

Ang kabuuang transaksyon ng LEASH/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $63,557.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.09204, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $369.85 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20243:13:35 AMbuy$989.6$369.850.24620.092042.67
0x662...63d0
0x58...d310
12/17/20242:23:23 AMsell$1,002.64$366.160.25050.091492.73
0x14A...fd14
0x9c...75b1
12/17/20241:39:11 AMsell$137.9$364.160.034690.091610.3786
0x000...4f4a
0xa3...e877
12/17/20241:10:59 AMsell$174.39$363.170.044010.091650.4801
0x0Bd...f786
0x8c...76be
12/17/202412:47:11 AMsell$140.75$363.590.035490.091680.3871
0x774...e339
0x85...9e47
12/17/202412:44:47 AMbuy$2,556.68$365.750.64290.091976.99
0x945...C7ff
0x73...3bbf
12/17/202412:38:11 AMsell$1,171.92$362.650.29490.091273.23
0xD1F...0cB7
0x24...816e
12/17/202412:16:47 AMsell$1,291.74$363.180.32550.091543.55
0x0Bd...f786
0xb9...e918
12/17/202412:11:47 AMbuy$4,076.07$364.731.020.0917811.17
0xDA5...5Bef
0xdd...2b36
12/17/202412:01:23 AMbuy$2,000.08$363.420.50140.091125.5
0x406...75Ee
0x8f...614d
12/16/202411:55:11 PMsell$147.79$360.480.037050.090370.41
0xD83...28F0
0x8e...867c
12/16/202410:30:11 PMsell$120.64$365.590.029830.09040.33
0x099...d3d1
0x42...110e
12/16/20249:51:59 PMbuy$4,059.39$365.610.0905211.1
0xE6F...1A7c
0x72...19ed
12/16/20249:20:23 PMbuy$699.49$362.990.17340.090021.92
0xBeE...702e
0xf6...1421
12/16/20248:48:47 PMsell$1,060.63$363.170.26140.089512.92
0x008...2E87
0xf5...4e36
12/16/20248:05:59 PMbuy$6,485.15$362.671.60.0894717.88
0x3FF...EF9f
0xa7...3984
12/16/20245:50:35 PMsell$1,260.18$356.180.31270.088393.53
0x099...59C0
0x33...05ff
12/16/20244:05:47 PMbuy$70.9$350.80.0180.089050.2021
0x1Fe...E676
0xcd...3536
12/16/20243:45:35 PMsell$2,520.08$349.290.64050.088787.21
0x0Bd...f786
0xf5...ee68
12/16/20243:45:23 PMbuy$9,028.72$348.592.290.0886125.9
0x24b...b250
0x85...e176