WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$151.31
Presyo
0.04342 WETH
TVL
$915,010.67
MKT CAP
$16.2M
5m
0%
1h
0.13%
4h
2.06%
24h
-0.74%
Ibahagi
TXNS
53
Mga Bumili
41
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
3,031.91
Pinagsama WETH:
$131.3

LEASH/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $151.31. Ang presyo ng LEASH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,657.81. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $16,243,536.88. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $915,010.68. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $915,010.68.

Ang kabuuang transaksyon ng LEASH/WETH ay 53 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $13,657.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.04342, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $151.31 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:37:11 AMbuy$99.89$151.310.028660.043420.6601
0x315...9EbA
0xa7...fe62
08/02/202510:35:11 AMbuy$299.52$151.180.085960.043391.98
0x798...817f
0xa2...13ef
08/02/202510:09:47 AMbuy$175.18$151.340.050170.043341.15
0x315...9EbA
0x37...126e
08/02/202510:07:23 AMbuy$501.35$151.120.14350.043283.31
0x798...817f
0xd6...36e7
08/02/20259:34:11 AMbuy$90.44$150.920.02590.043220.5992
0xae2...aE13
0xa0...6d20
08/02/20258:57:35 AMbuy$1,597.06$150.660.45650.0430610.6
0xDA5...5Bef
0x46...8a93
08/02/20258:57:11 AMbuy$332.32$150.020.094990.042882.21
0x0Bd...f786
0x82...ecae
08/02/20258:49:35 AMsell$149.1$149.10.042610.042611
0x0c0...2681
0x2b...413d
08/02/20258:38:59 AMbuy$715.1$149.810.20430.042814.77
0xe7F...198f
0xbf...684a
08/02/20258:28:35 AMsell$200.56$149.570.0570.042511.34
0x5EB...305d
0xab...b147
08/02/20258:06:11 AMsell$305.59$149.80.086820.042552.04
0x337...b051
0xef...b6c4
08/02/20257:56:47 AMbuy$193.53$150.740.054980.042821.28
0xe7F...198f
0xc7...947b
08/02/20257:52:11 AMbuy$114.72$150.630.032590.042790.7616
0xae2...aE13
0xef...fb57
08/02/20257:17:59 AMbuy$138.23$148.710.039750.042770.9295
0x1cD...79eC
0x38...f8f4
08/02/20256:51:11 AMbuy$10.6$148.370.0030560.042750.07147
0xFEE...0ba9
0x8b...913f
08/02/20256:47:11 AMbuy$173.43$148.260.050.042741.16
0xd7E...a3B2
0x90...c59e
08/02/20256:13:23 AMbuy$209.81$149.330.060.04271.4
0x731...61C4
0x4b...3a74
08/02/20255:53:23 AMbuy$265.89$150.390.075420.042661.76
0x7a9...3a21
0x0e...f32b
08/02/20253:05:35 AMsell$550.51$149.190.15650.042433.68
0x369...6C34
0xc7...0f0b
08/02/20252:41:23 AMbuy$3.72$150.360.0010580.042740.02476
0x717...3F29
0x15...73fa