- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 3,284.19
- Pinagsama WETH:
- $126.97
LEASH/WETH price stats sa Ethereum
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $115.58. Ang presyo ng LEASH ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,067.15. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $12,434,706.40. Ang kontrata ng liquidity pool ay 0x57654aE132413E81459aD2AE70C2570A9B89fB53 na may kabuuang halaga na naka-lock (TVL) na $758,740.28. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 ay $758,740.28.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $17,067.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.03868, na naitala noong 6:33 PM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $115.58 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:10:35 PM | sell | $1,384.35 | $115.58 | 0.4633 | 0.03868 | 11.97 | 0x9f...3de6 | |
| 07/11/2025 | 5:33:59 PM | sell | $167.25 | $116.11 | 0.05595 | 0.03884 | 1.44 | 0xfc...6098 | |
| 07/11/2025 | 5:31:59 PM | buy | $222.68 | $116.79 | 0.0745 | 0.03907 | 1.9 | 0x03...2aaf | |
| 07/11/2025 | 5:08:23 PM | sell | $966.28 | $115.66 | 0.325 | 0.03891 | 8.35 | 0x5e...a68c | |
| 07/11/2025 | 4:11:35 PM | buy | $1,037.04 | $115.21 | 0.3521 | 0.03911 | 9 | 0xa1...f2e1 | |
| 07/11/2025 | 4:11:35 PM | buy | $116.82 | $115.57 | 0.03966 | 0.03923 | 1.01 | 0x6f...0939 | |
| 07/11/2025 | 3:29:23 PM | buy | $581.1 | $116.07 | 0.1949 | 0.03895 | 5 | 0xfc...ea58 | |
| 07/11/2025 | 11:48:47 AM | buy | $753.59 | $115.68 | 0.2528 | 0.03881 | 6.51 | 0x77...8293 | |
| 07/11/2025 | 11:13:59 AM | buy | $283.02 | $116.14 | 0.09433 | 0.03871 | 2.43 | 0x85...2623 | |
| 07/11/2025 | 9:45:35 AM | sell | $371.33 | $116.46 | 0.1227 | 0.03848 | 3.18 | 0x74...a4ec | |
| 07/11/2025 | 8:27:23 AM | buy | $230.63 | $115.32 | 0.07746 | 0.03873 | 1.99 | 0x84...b2b1 | |
| 07/11/2025 | 7:06:47 AM | buy | $568.79 | $115.49 | 0.1903 | 0.03865 | 4.92 | 0x22...0abe | |
| 07/11/2025 | 6:00:35 AM | buy | $30.09 | $116.14 | 0.01 | 0.03858 | 0.2591 | 0x58...5c42 | |
| 07/11/2025 | 4:23:47 AM | buy | $23.74 | $114.53 | 0.007999 | 0.03858 | 0.2073 | 0x1c...37af | |
| 07/11/2025 | 2:54:11 AM | buy | $462.41 | $114.03 | 0.1562 | 0.03853 | 4.05 | 0x8c...43f5 | |
| 07/11/2025 | 1:29:59 AM | buy | $415.08 | $113.12 | 0.141 | 0.03844 | 3.66 | 0x26...5eed | |
| 07/11/2025 | 1:04:35 AM | buy | $504.77 | $112.51 | 0.172 | 0.03834 | 4.48 | 0x20...7e91 | |
| 07/11/2025 | 12:46:59 AM | sell | $974.73 | $111.78 | 0.3328 | 0.03816 | 8.72 | 0xea...248e | |
| 07/11/2025 | 12:46:47 AM | buy | $162.33 | $112.7 | 0.05543 | 0.03848 | 1.44 | 0x81...71b1 | |
| 07/11/2025 | 12:01:23 AM | buy | $113.75 | $113.75 | 0.03845 | 0.03845 | 1 | 0x17...0110 |