WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-SHIB pair

Presyo USD
$270.5
Presyo
10.62M SHIB
TVL
$434,025.31
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.15%
24h
0.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama LEASH:
806.69
Pinagsama SHIB:
$8.54B

LEASH/SHIB price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $270.5. Ang presyo ng LEASH ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,574.23. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $28,878,946.02. Ang kontrata ng liquidity pool ay 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f na may kabuuang halaga na naka-lock (TVL) na $434,025.32. Ang LEASH/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/SHIB na may kontrata na address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f ay $434,025.32.

Ang kabuuang transaksyon ng LEASH/SHIB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEASH/SHIB pool ay may trading volume na $6,574.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa SHIB ay 10.62M, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $270.5 ngayon.

LEASH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/16/20242:51:35 AMbuy$52.6$270.52.06M10.62M0.1944
0xe75...6B0D
0xc9...25e5
11/16/20241:37:11 AMsell$1,342.96$270.0852.8M10.62M4.97
0x930...7508
0x66...62f8
11/15/202410:10:23 PMsell$1,107.25$274.5443.31M10.74M4.03
0xfc9...e535
0x92...0424
11/15/20249:52:59 PMsell$1,571.93$273.4762.48M10.87M5.74
0x2Ab...f935
0xcd...2539
11/15/20249:43:11 PMsell$1,179.62$274.9147.24M11.01M4.29
0x000...40E8
0xca...870c
11/15/20248:16:47 PMsell$1,319.85$270.4954.34M11.14M4.87
0xfc9...e535
0x47...4170
11/14/202411:37:47 PMbuy$1,596.5$259.5268.81M11.19M6.15
0x000...96Fd
0xee...2001
11/14/202411:27:59 PMbuy$1,476.08$259.0862.78M11.02M5.69
0xae2...aE13
0x00...4ca4
11/14/202410:33:11 PMbuy$1,863.22$264.0276.52M10.84M7.05
0xae2...aE13
0x28...cad2
11/14/202410:29:23 PMbuy$1,135.66$262.6446.22M10.69M4.32
0xfc9...e535
0x14...3e74
11/14/20249:27:47 PMbuy$1,626.03$261.4265.63M10.55M6.21
0xfc9...e535
0x93...d823
11/14/20249:21:59 PMbuy$752.07$258.4930.35M10.43M2.9
0x000...4f4a
0x86...6e6b
11/14/20249:06:59 PMbuy$834.48$256.5433.68M10.35M3.25
0x4dD...f765
0xa4...b69a
11/14/20249:01:23 PMbuy$91.68$255.413.7M10.31M0.3589
0xb30...453E
0xc6...da24
11/14/20248:21:47 PMbuy$1,228$257.3148.89M10.24M4.77
0xe75...6B0D
0x6b...d500
11/14/20247:54:59 PMbuy$855.18$254.9334.03M10.14M3.35
0xfc9...e535
0xfb...ec69
11/14/20247:51:47 PMsell$3,594.11$256.72143M10.21M14
0xa8f...8422
0xce...ed75
11/14/20247:36:11 PMbuy$1,190.07$261.2347.35M10.39M4.55
0xfc9...e535
0x10...b7ea
11/14/20247:26:35 PMsell$2,618.52$261.85104.01M10.4M10
0xa8f...8422
0xa5...3f18
11/14/20247:17:23 PMbuy$1,077.18$264.242.97M10.54M4.07
0xe75...6B0D
0xcc...0522