WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-SHIB pair

Presyo USD
$0.061239
Presyo
0.0215 SHIB
TVL
$10.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama LEASH:
44.72M
Pinagsama SHIB:
$972,733.9

LEASH/SHIB price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.0000001239. Ang presyo ng LEASH ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,903,169.76. Ang kontrata ng liquidity pool ay 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f na may kabuuang halaga na naka-lock (TVL) na $10.85. Ang LEASH/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/SHIB na may kontrata na address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f ay $10.85.

Ang kabuuang transaksyon ng LEASH/SHIB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEASH/SHIB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa SHIB ay 0.0215, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0000001239 ngayon.

LEASH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
03/03/20268:42:11 PMbuy$0.08153$0.06123914,147.130.0215658,000.32
0x7a0...E9c7
0x73...d3e8
03/03/20262:49:23 PMsell$0.3885$0.06129168,065.950.021183.01M
0x784...33bc
0x13...174a
03/02/202610:27:23 AMbuy$0.3433$0.06135258,545.820.024382.54M
0xE5e...E1f1
0x85...cfdd
03/02/202610:16:47 AMsell$0.4226$0.06118983,435.970.021683.55M
0xcc6...ee39
0x21...e31e
03/02/20264:26:35 AMsell$0.242$0.06142245,302.360.026611.7M
0x4dD...f765
0x58...a2e2
03/01/202611:34:11 PMbuy$0.3304$0.06152557,3360.026462.17M
0x4dD...f765
0x72...2f08
03/01/20267:45:47 PMbuy$0.2335$0.06126844,233.960.024021.84M
0xC06...Ac0a
0xcd...9432
03/01/20267:45:35 PMsell$0.8176$0.061263173,860.660.025016.47M
0x2b3...C0f2
0x7a...bb6c
03/01/20267:21:47 PMsell$0.233$0.06176543,203.770.032731.32M
0x4dD...f765
0x1f...8127
03/01/20267:19:23 PMsell$0.2551$0.06185448,584.430.03531.38M
0x979...24F9
0xd1...23e0
03/01/20267:14:23 PMbuy$0.9992$0.062056157,171.470.036834.86M
0xcc6...ee39
0x9a...c4fb
03/01/20265:23:11 AMsell$0.309$0.06173952,575.340.029581.78M
0xdC7...D110
0x44...4a30
03/01/20264:29:47 AMsell$0.1661$0.06174930,205.770.0318949,729.05
0x4dD...f765
0x8b...362d
03/01/20264:21:23 AMsell$0.3549$0.06191863,606.880.032731.85M
0x979...24F9
0x5f...3e0c
03/01/20264:08:47 AMbuy$0.4475$0.06223568,953.810.036342M
0xb6f...64D0
0x81...39ac
03/01/20264:08:35 AMsell$0.6342$0.06224299,227.60.032442.83M
0xae2...aE13
0xc0...9ebc
03/01/20264:08:23 AMbuy$1.12$0.06162219,773.080.031686.94M
0x9ad...A9E2
0x86...6bc8
03/01/20263:32:47 AMsell$0.1965$0.06151734,927.80.026961.3M
0x4dD...f765
0xe4...4de8
02/28/202611:22:59 AMbuy$0.372$0.0615463,914.470.028022.41M
0x4dD...f765
0x8d...c5ac
02/28/202610:08:23 AMsell$0.2632$0.06135150,646.910.025991.95M
0x25E...379C
0x80...0ffb