- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Impormasyon tungkol sa LEASH-SHIB pair
- Pinagsama LEASH:
- 717.03
- Pinagsama SHIB:
- $8.72B
LEASH/SHIB price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $171.09. Ang presyo ng LEASH ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,752.63. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $18,398,720.00. Ang kontrata ng liquidity pool ay 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f na may kabuuang halaga na naka-lock (TVL) na $245,217.40. Ang LEASH/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/SHIB ngayon?
Ang kasalukuyang liquidity ng LEASH/SHIB na may kontrata na address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f ay $245,217.40.
Ilang transaksyon ang mayroon sa LEASH/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/SHIB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LEASH/SHIB pool sa nakaraang 24 na oras?
Ang LEASH/SHIB pool ay may trading volume na $3,752.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa SHIB?
Ang exchange rate ng 1 LEASH sa SHIB ay 12.17M, na naitala noong 8:25 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $171.09 ngayon.
LEASH-SHIB price chart
| Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:03:47 AM | buy | $350.15 | $171.09 | 24.9M | 12.17M | 2.04 | 0xd0...8a96 | |
| 07/26/2025 | 4:44:35 AM | buy | $246.66 | $170.17 | 17.55M | 12.11M | 1.44 | 0xf6...375b | |
| 07/26/2025 | 4:33:47 AM | buy | $176.39 | $169.58 | 12.55M | 12.07M | 1.04 | 0xb9...bec4 | |
| 07/26/2025 | 4:31:47 AM | buy | $199.21 | $169.06 | 14.17M | 12.03M | 1.17 | 0x3f...f609 | |
| 07/26/2025 | 2:33:23 AM | buy | $69.72 | $168.28 | 4.97M | 12M | 0.4143 | 0x57...28cd | |
| 07/25/2025 | 11:44:35 PM | sell | $224.15 | $167.71 | 15.97M | 11.95M | 1.33 | 0x6f...7e86 | |
| 07/25/2025 | 10:56:23 PM | sell | $155.11 | $168.29 | 11.04M | 11.98M | 0.9216 | 0x26...2d37 | |
| 07/25/2025 | 8:48:47 PM | sell | $616.07 | $164.89 | 45.06M | 12.06M | 3.73 | 0x21...d36d | |
| 07/25/2025 | 6:40:47 PM | sell | $394.38 | $164.87 | 29.1M | 12.16M | 2.39 | 0xc6...9888 | |
| 07/25/2025 | 5:04:35 PM | sell | $217.74 | $165.74 | 16.06M | 12.23M | 1.31 | 0x77...e5b9 | |
| 07/25/2025 | 5:01:11 PM | sell | $182.62 | $166.18 | 13.48M | 12.27M | 1.09 | 0x79...0838 | |
| 07/25/2025 | 11:19:11 AM | buy | $78.32 | $168.32 | 5.75M | 12.35M | 0.4653 | 0x41...f376 | |
| 07/25/2025 | 9:40:59 AM | buy | $573.09 | $166.56 | 42.27M | 12.29M | 3.44 | 0xb9...6b51 | |
| 07/25/2025 | 9:40:23 AM | buy | $196.1 | $163.17 | 14.67M | 12.21M | 1.2 | 0x36...7602 | |
| 07/25/2025 | 7:38:23 AM | sell | $72.82 | $161.6 | 5.46M | 12.12M | 0.4506 | 0x0d...ec4c | |
| 07/25/2025 | 6:23:11 AM | sell | $163.4 | $161.24 | 12.31M | 12.15M | 1.01 | 0x88...ef1c | |
| 07/25/2025 | 6:15:35 AM | sell | $101.74 | $161.61 | 7.66M | 12.17M | 0.6295 | 0x50...5837 | |
| 07/25/2025 | 6:06:47 AM | buy | $184.54 | $162.47 | 13.9M | 12.24M | 1.13 | 0xfb...800e | |
| 07/25/2025 | 4:53:47 AM | sell | $480.26 | $162.73 | 35.99M | 12.2M | 2.95 | 0xee...647b | |
| 07/25/2025 | 1:14:35 AM | buy | $180.55 | $165.59 | 13.41M | 12.3M | 1.09 | 0x1b...5516 |