WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$286.79
Presyo
632.79 BONE
TVL
$370,973.18
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
651.25
Pinagsama BONE:
$411,104.04

LEASH/BONE price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $286.79. Ang presyo ng LEASH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,788.15. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $30,521,720.61. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $370,973.18. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $370,973.18.

Ang kabuuang transaksyon ng LEASH/BONE ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $10,788.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 632.79, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $286.79 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
12/22/20245:37:59 AMsell$1,013.1$286.792,235.34632.793.53
0xe75...6B0D
0xb4...5734
12/22/20243:39:23 AMsell$288$291.09630.45637.20.9894
0x976...3352
0xf2...8e96
12/22/20242:15:35 AMbuy$1,452.48$290.183,188.85637.075
0x3B1...e13B
0xd0...f05e
12/22/20241:35:11 AMbuy$776.67$285.291,713.84629.542.72
0x24b...b250
0xa2...8af2
12/21/202410:07:35 PMbuy$1,147.35$285.742,501.94623.094.01
0xae2...aE13
0x46...5708
12/21/20249:05:23 PMbuy$854.26$284.521,850.94616.473
0xe75...6B0D
0x38...18f3
12/21/20247:46:11 PMbuy$636.16$280.81,385.5611.572.26
0xe75...6B0D
0xea...7437
12/21/20247:06:11 PMsell$2,353.05$281.725,124.71613.558.35
0xB58...Fce1
0xc7...edb4
12/21/20243:00:11 PMbuy$941.36$2892,026.01621.993.25
0x0Bd...f786
0xf1...775d
12/21/20241:29:11 PMbuy$1,325.68$288.572,823.48614.624.59
0xe75...6B0D
0x51...21ea
12/21/20244:54:59 AMsell$1,193.18$298.292,441.55610.384
0x5e4...C3Da
0xf7...047c
12/21/20241:24:23 AMsell$1,020.56$306.682,053.83617.193.32
0xe75...6B0D
0x90...065f
12/21/20241:11:47 AMsell$1,109.33$302.852,284.91623.83.66
0xe75...6B0D
0x90...ce20
12/20/202411:37:11 PMbuy$177.15$305.49365.61630.510.5798
0x01f...9D0d
0xbc...0752
12/20/202410:48:47 PMsell$1,091.61$302.132,274.98629.663.61
0x0Bd...f786
0x03...f7a7
12/20/20246:26:47 PMsell$1,444.81$313.092,942.67637.694.61
0xe75...6B0D
0x68...ca89
12/20/20243:37:23 PMsell$1,721.8$296.253,766.64648.085.81
0x0Bd...f786
0x9c...790c
12/20/20249:28:23 AMbuy$1,968.87$281.144,557.27650.747
0xe75...6B0D
0xa8...198f
12/20/20245:57:11 AMbuy$1,088.98$293.722,372.846403.7
0x52f...d70d
0x28...fb08
12/20/20245:44:59 AMsell$929.81$294.92,004.1635.623.15
0x0Bd...f786
0xe3...d2ac