- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Impormasyon tungkol sa LEASH-BONE pair
- Pinagsama LEASH:
- 642.77
- Pinagsama BONE:
- $408,133.03
LEASH/BONE price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $235.68. Ang presyo ng LEASH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13,188.99. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $25,599,531.16. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $304,545.23. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/BONE ngayon?
Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $304,545.23.
Ilang transaksyon ang mayroon sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/BONE ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang LEASH/BONE pool ay may trading volume na $13,188.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa BONE?
Ang exchange rate ng 1 LEASH sa BONE ay 634.13, na naitala noong 4:54 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $235.68 ngayon.
LEASH-BONE price chart
| Petsa | Oras | Presyo $ | Presyo BONE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:19:59 AM | buy | $649.02 | $235.68 | 1,746.29 | 634.13 | 2.75 | 0xe5...703b | |
| 01/22/2025 | 1:43:11 AM | buy | $976.54 | $236.46 | 2,591.02 | 627.4 | 4.12 | 0x3a...d54d | |
| 01/22/2025 | 1:14:11 AM | buy | $931.98 | $237.15 | 2,435.15 | 619.65 | 3.92 | 0xdc...0281 | |
| 01/22/2025 | 12:37:35 AM | buy | $611.7 | $235.23 | 1,595.3 | 613.48 | 2.6 | 0xd3...0eca | |
| 01/22/2025 | 12:33:47 AM | buy | $657.27 | $235.8 | 1,695.99 | 608.45 | 2.78 | 0x5c...f544 | |
| 01/22/2025 | 12:20:59 AM | buy | $660.42 | $235.72 | 1,690.28 | 603.31 | 2.8 | 0x82...b69a | |
| 01/21/2025 | 6:28:23 PM | sell | $1,042.86 | $241.91 | 2,591.11 | 601.07 | 4.31 | 0x71...952f | |
| 01/21/2025 | 6:11:47 PM | sell | $1,820.32 | $240.68 | 4,628.9 | 612.04 | 7.56 | 0xf6...cc65 | |
| 01/21/2025 | 5:40:47 PM | sell | $818.4 | $236.61 | 2,152.93 | 622.45 | 3.45 | 0xec...a3c3 | |
| 01/21/2025 | 4:38:59 PM | sell | $1,323.13 | $237.13 | 3,522.04 | 631.22 | 5.57 | 0xe2...5d78 | |
| 01/21/2025 | 11:31:11 AM | sell | $1,652.54 | $233.59 | 4,554.55 | 643.81 | 7.07 | 0xf4...0956 | |
| 01/21/2025 | 9:46:59 AM | sell | $1,188.37 | $232.3 | 3,357.16 | 656.27 | 5.11 | 0xc5...7f49 | |
| 01/21/2025 | 5:47:59 AM | sell | $65.75 | $230.3 | 188.96 | 661.89 | 0.2854 | 0xcb...78be | |
| 01/21/2025 | 4:20:47 AM | buy | $790.62 | $230.13 | 2,276.19 | 662.55 | 3.43 | 0x2b...2eca | |
| 01/20/2025 | 9:45:11 PM | sell | $474.05 | $236.6 | 1,316.53 | 657.09 | 2 | 0x7d...9610 | |
| 01/20/2025 | 9:08:11 PM | buy | $1,171.09 | $236.12 | 3,263.16 | 657.95 | 4.95 | 0x50...f7b9 | |
| 01/20/2025 | 1:43:23 PM | buy | $1,533.4 | $234.94 | 4,217.1 | 646.14 | 6.52 | 0x60...a7a9 | |
| 01/20/2025 | 11:45:11 AM | buy | $1,353.35 | $238.91 | 3,591.08 | 633.95 | 5.66 | 0x24...16e9 | |
| 01/20/2025 | 1:13:23 AM | buy | $2,445.37 | $220.88 | 6,839.58 | 617.8 | 11.07 | 0x35...43c4 | |
| 01/19/2025 | 6:51:11 PM | sell | $1,250.8 | $243.43 | 3,126.63 | 608.51 | 5.13 | 0x62...39f1 |