WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$272.31
Presyo
565.11 BONE
TVL
$390,321.5
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
18K
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
716.96
Pinagsama BONE:
$405,524.39

LEASH/BONE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $272.31. Ang presyo ng LEASH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18,395.24. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $29,264,343.71. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $390,321.51. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $390,321.51.

Ang kabuuang transaksyon ng LEASH/BONE ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $18,395.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 565.11, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $272.31 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
11/21/20246:02:47 AMsell$413.76$272.31858.66565.111.51
0xe75...6B0D
0x30...0025
11/21/20242:19:23 AMbuy$1,953.26$267.714,109.04563.177.29
0xae2...aE13
0x01...ce2a
11/21/20242:19:23 AMsell$1,984.36$271.974,174.46572.147.29
0xae2...aE13
0x86...f589
11/21/20242:19:23 AMbuy$2,124.07$273.414,468.37575.177.76
0x976...3352
0x34...987a
11/21/20242:02:11 AMbuy$812.01$266.711,690.16555.153.04
0xe75...6B0D
0x8c...c0ed
11/21/20241:02:23 AMbuy$841$267.881,728.07550.433.13
0x276...33FA
0x79...27d3
11/21/202412:26:47 AMbuy$651.74$266.041,338.11546.222.44
0xe75...6B0D
0xab...cdc6
11/20/202410:04:35 PMsell$2,374.69$269.374,828.67547.738.81
0x976...3352
0x46...4dd3
11/20/20243:57:11 PMsell$958.7$281.741,895.37557.013.4
0xfc9...e535
0x0e...ba8c
11/20/20243:08:35 PMsell$1,263.01$280.742,533.53563.164.49
0xae2...aE13
0x4c...67ae
11/20/20242:46:35 PMsell$1,503.44$279.013,076.77570.995.38
0x73a...62DB
0x8f...c45f
11/20/20242:23:35 PMsell$1,306.07$283.722,665.66579.074.6
0xF01...103C
0xcf...6f87
11/20/20242:04:59 PMsell$1,218.26$279.82,553.43586.464.35
0xae2...aE13
0x8b...801a
11/20/20249:45:59 AMbuy$990.79$284.892,054.39590.713.47
0x108...38d3
0xca...c4d5
11/20/20244:27:59 AMbuy$1,998.71$282.714,114.07581.937.06
0x2e9...0d79
0x5d...9dac
11/20/20243:16:11 AMbuy$701.94$275.811,461.07574.092.54
0xb1b...8404
0xdc...5ab5
11/20/20241:08:47 AMsell$794.91$282.671,605.36570.872.81
0xe75...6B0D
0x42...a2dc
11/20/202412:39:11 AMbuy$1,005.85$2762,090.47573.623.64
0xe75...6B0D
0x51...8228
11/19/202411:28:59 PMbuy$1,083.93$277.062,220.53567.583.91
0xae2...aE13
0x8d...4f36
11/19/202410:26:23 PMbuy$1,024.42$277.322,074.53561.63.69
0xfc9...e535
0x50...daf3