- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Impormasyon tungkol sa LEASH-BONE pair
- Pinagsama LEASH:
- 741.34
- Pinagsama BONE:
- $348,325.29
LEASH/BONE price stats sa Ethereum
Noong Mayo 15, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $152.97. Ang presyo ng LEASH ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,173.93. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $16,399,253.65. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $226,333.88. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/BONE ngayon?
Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $226,333.88.
Ilang transaksyon ang mayroon sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/BONE ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang LEASH/BONE pool ay may trading volume na $3,173.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa BONE?
Ang exchange rate ng 1 LEASH sa BONE ay 469.89, na naitala noong 5:48 PM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $152.97 ngayon.
LEASH-BONE price chart
| Petsa | Oras | Presyo $ | Presyo BONE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:30:23 PM | sell | $349.36 | $152.97 | 1,073.17 | 469.89 | 2.28 | 0x75...01cb | |
| 05/15/2025 | 8:28:47 AM | buy | $662.08 | $156.07 | 2,000 | 471.46 | 4.24 | 0xf8...cc60 | |
| 05/15/2025 | 5:47:47 AM | sell | $679.78 | $159.28 | 2,000.15 | 468.66 | 4.26 | 0x8a...5eff | |
| 05/15/2025 | 2:50:59 AM | sell | $192.45 | $161.49 | 562.62 | 472.12 | 1.19 | 0x53...5fc0 | |
| 05/15/2025 | 12:19:23 AM | buy | $974.74 | $165.31 | 2,782.73 | 471.94 | 5.89 | 0xa8...497a | |
| 05/14/2025 | 9:42:35 PM | sell | $130.61 | $162.38 | 374.73 | 465.9 | 0.8043 | 0x68...341e | |
| 05/14/2025 | 8:31:47 PM | sell | $184.89 | $163.74 | 527.43 | 467.11 | 1.12 | 0x3c...3941 | |
| 05/14/2025 | 6:07:23 AM | sell | $291.59 | $169.4 | 807.15 | 468.91 | 1.72 | 0x84...d96a | |
| 05/14/2025 | 4:33:11 AM | sell | $614.21 | $169.3 | 1,713.44 | 472.31 | 3.62 | 0xde...20c4 | |
| 05/13/2025 | 9:52:47 PM | buy | $985.32 | $171.48 | 2,722.26 | 473.78 | 5.74 | 0x37...0f2d | |
| 05/13/2025 | 9:06:47 PM | buy | $179.43 | $169.31 | 497.53 | 469.45 | 1.05 | 0x92...38a2 | |
| 05/13/2025 | 6:36:47 PM | buy | $428.58 | $164.32 | 1,218.37 | 467.13 | 2.6 | 0xed...a86e | |
| 05/13/2025 | 5:18:59 PM | buy | $228.39 | $165.33 | 641.86 | 464.64 | 1.38 | 0xd5...8862 | |
| 05/13/2025 | 5:13:23 PM | buy | $533.96 | $164.31 | 1,500.62 | 461.76 | 3.24 | 0x7e...4882 | |
| 05/13/2025 | 2:53:59 PM | sell | $2,259.73 | $162.6 | 6,470.8 | 465.63 | 13.89 | 0x71...3c6d | |
| 05/13/2025 | 1:39:23 PM | sell | $626.65 | $166.69 | 1,792.5 | 476.82 | 3.75 | 0x0b...0b52 | |
| 05/13/2025 | 1:31:23 PM | sell | $633.53 | $166.02 | 1,838.42 | 481.77 | 3.81 | 0x3c...1a19 | |
| 05/13/2025 | 9:18:11 AM | buy | $184.39 | $159.98 | 560.66 | 486.43 | 1.15 | 0x2f...f488 | |
| 05/13/2025 | 5:11:47 AM | sell | $558.04 | $159.39 | 1,698.29 | 485.08 | 3.5 | 0x1a...97f2 | |
| 05/13/2025 | 4:51:47 AM | sell | $159.15 | $159.15 | 488.08 | 488.08 | 1 | 0xeb...2ee0 |