WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$144.29
Presyo
749.39 BONE
TVL
$168,828.53
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
584.15
Pinagsama BONE:
$437,382.26

LEASH/BONE price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $144.29. Ang presyo ng LEASH ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,907.48. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $15,592,081.65. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $168,828.53. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $168,828.53.

Ang kabuuang transaksyon ng LEASH/BONE ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $2,907.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 749.39, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $144.29 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
07/22/20259:37:11 PMbuy$179.93$144.29934.5749.391.240x17...ae44
07/22/20258:59:11 PMbuy$383.14$143.451,988.17744.382.670x16...feb6
07/22/20257:01:35 PMsell$215.72$144.391,103.2738.441.490x8d...8c52
07/22/20258:02:23 AMsell$19.69$143.24101.83740.490.13750x29...6f75
07/22/20255:50:35 AMbuy$547.72$143.992,816740.313.80x9b...108c
07/22/20255:18:35 AMsell$327.29$143.481,674.21733.972.280xae...1e0e
07/22/20254:51:59 AMsell$230.91$144.91,177.32738.811.590x62...9856
07/22/20253:06:23 AMsell$588.73$147.182,983.62745.940x0f...a31a
07/22/20251:14:35 AMbuy$305.18$147.211,560.68752.852.070xb0...6277
07/22/202512:30:59 AMbuy$109.12$148.37551.06749.230.73550xaf...6088
07/21/20258:25:11 PMbuy$148.88$148.88747.01747.0110x88...cc01
07/21/20256:11:59 PMbuy$465.86$146.922,351.8741.713.170xbf...be5d
07/20/202511:33:35 PMbuy$421.39$148.422,084.48734.172.830xba...b475
07/20/202511:27:11 PMsell$1,500.09$151.337,321.8738.649.910x17...93e9
07/20/202510:42:59 PMbuy$162.1$153.9794.55754.331.050xa6...5dfc
07/20/202510:22:59 PMsell$577.82$153.42,837.6753.333.760x0f...e142
07/20/20257:10:23 PMbuy$290.71$154.541,430.17760.31.880xd3...6d6e
07/20/20256:41:23 PMsell$1,017.04$155.84,973.18761.856.520x88...027e
07/20/20251:16:23 PMbuy$462.3$155.072,298.85771.112.980x6f...518d
07/20/202512:40:23 PMbuy$438$152.782,188.33763.342.860x7d...8b82