WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$0.071246
Presyo
0.061951 BONE
TVL
$1.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-19.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
75.46M
Pinagsama BONE:
$14.72

LEASH/BONE price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.00000001246. Ang presyo ng LEASH ay pababa -19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,416,859.10. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $1.88. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $1.88.

Ang kabuuang transaksyon ng LEASH/BONE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 0.0000001951, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000001246 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
03/25/202612:42:23 AMsell$0.1051$0.0712461.840.0619518.43M
0x4dD...f765
0x56...3127
03/24/20265:29:47 AMsell$0.1172$0.0715472.110.062487.57M
0xD32...6eFf
0x46...eb9b
03/22/20262:01:11 PMbuy$0.02781$0.0718940.45560.0631041.47M
0xD14...996E
0x33...2581
03/21/20266:36:11 PMsell$0.1328$0.0717992.530.0630197.38M
0x4dD...f765
0x8f...5226
03/21/20266:35:11 PMbuy$0.1327$0.0719782.340.0639186.71M
0x595...3B2c
0x89...c3de
03/20/20267:23:11 PMsell$0.1747$0.0717693.650.0630959.88M
0x4dD...f765
0x5b...07fc
03/20/20266:35:11 PMbuy$0.1235$0.0722092.240.0644465.59M
0xe3D...73ad
0x27...ce41
03/19/20268:06:23 PMsell$0.1886$0.072183.680.0636018.65M
0x4dD...f765
0x0f...aab5
03/19/20266:35:11 PMbuy$0.1251$0.0723992.380.0650675.22M
0x595...3B2c
0x52...5df6
03/19/20264:42:35 AMsell$0.1402$0.0724992.570.0641065.61M
0x4dD...f765
0x63...d8e8
03/18/20266:35:11 PMbuy$0.1505$0.0730852.280.065174.88M
0x595...3B2c
0xac...db14
03/16/20266:18:35 AMsell$0.1688$0.0727992.910.0642616.03M
0x4dD...f765
0xcc...32d6
03/15/20266:47:47 PMsell$0.2061$0.0735483.660.0654995.81M
0xC06...Ac0a
0xc4...c6f1
03/15/20266:35:11 PMbuy$0.1306$0.0740742.160.0672833.21M
0x595...3B2c
0x44...9df8
03/14/20266:35:23 PMsell$0.2389$0.0740474.260.0662225.9M
0xa1D...D102
0x89...7b5f
03/14/20266:35:11 PMbuy$0.1245$0.0744592.190.0662222.79M
0x595...3B2c
0xb0...b698
03/14/20265:17:23 AMsell$0.01987$0.0745450.32130.067349437,237.8
0xC0f...9671
0xfb...055f
03/13/20266:43:35 PMsell$0.2591$0.0746684.830.0674565.55M
0x4dD...f765
0x85...77dd
03/13/20266:35:11 PMbuy$0.1202$0.0751552.230.0510232.33M
0x595...3B2c
0x66...4ab1
03/11/20266:48:35 PMsell$0.2577$0.0754654.870.0689544.72M
0x4dD...f765
0x25...484e