WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$100.12
Presyo
595.52 BONE
TVL
$132,308.96
MKT CAP
$13.2M
5m
0%
1h
-0.39%
4h
-3.07%
24h
-7.33%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
32K
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
651.84
Pinagsama BONE:
$393,055.74

LEASH/BONE price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $100.12. Ang presyo ng LEASH ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $31,862.74. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $13,233,243.51. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $132,308.96. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $132,308.96.

Ang kabuuang transaksyon ng LEASH/BONE ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $31,862.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 595.52, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $100.12 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
08/15/20253:44:35 PMbuy$1,013.89$100.126,030.48595.5210.12
0x228...b276
0xd2...927c
08/15/20252:43:59 PMsell$107.33$100.51623.44583.841.06
0xAB5...03e2
0x4f...9cd1
08/15/202511:52:23 AMbuy$393.77$103.292,229.85584.923.81
0x73a...bE1b
0x87...080d
08/15/202510:40:11 AMbuy$269.4$102.551,521.71579.272.62
0x979...24F9
0x92...b61e
08/15/20259:56:23 AMbuy$46.22$102.4260.25576.60.4513
0xfc9...e535
0xae...809b
08/15/20259:49:47 AMbuy$46.22$102.27260.26575.820.4519
0xe75...6B0D
0xe0...a9d7
08/15/20259:12:35 AMbuy$174.44$102.37978.05573.961.7
0x315...9EbA
0xb8...825c
08/15/20257:53:35 AMbuy$114.4$101.48644.31571.531.12
0x7e6...d8E9
0x57...3a98
08/15/20256:42:11 AMsell$650.62$102.113,648.23572.596.37
0xfc9...e535
0xcc...1a21
08/15/20255:25:23 AMbuy$104.83$102.16595.79580.651.02
0xae2...aE13
0x16...d85d
08/15/20253:42:11 AMbuy$896.95$100.635,098.95572.078.91
0x000...C5a7
0x84...334d
08/15/20252:17:47 AMbuy$193$98.851,098.97562.881.95
-
0x98...4837
08/15/20252:17:35 AMsell$703.93$98.354,008.15560.047.15
0x523...e1c6
0xda...ef9d
08/15/20252:17:35 AMbuy$224.92$98.231,280.69559.362.28
0x244...6774
0x0a...ca08
08/15/20252:02:23 AMsell$397.48$99.762,268.35569.363.98
0xb03...44d4
0xf4...4fb0
08/15/20251:51:59 AMsell$503.9$101.182,873.74577.054.98
0xb03...44d4
0x29...6697
08/14/202510:48:59 PMsell$206$100.661,193.39583.182.04
0x6A2...79BB
0x70...055e
08/14/202510:22:59 PMbuy$291.69$100.571,699.26585.922.9
0x1B9...5c76
0xe6...f3a1
08/14/202510:21:23 PMbuy$131.73$99.95767.34582.21.31
0xae2...aE13
0x35...ba34
08/14/202510:15:47 PMbuy$121.06$99.13708.25579.981.22
0xAB5...03e2
0xfa...1b96