WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-BONE pair

Presyo USD
$0.09868
Presyo
0.071351 BONE
TVL
$7.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama LEASH:
4.66B
Pinagsama BONE:
$62.98

LEASH/BONE price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $0.000000000868. Ang presyo ng LEASH ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,422,844.06. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $7.71. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $7.71.

Ang kabuuang transaksyon ng LEASH/BONE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEASH/BONE pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa BONE ay 0.00000001351, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000000000868 ngayon.

LEASH-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
04/21/202610:38:11 PMsell$0.521$0.098689.280.071351600.26M
0x004...Bf1c
0xff...1635
04/21/20262:12:35 AMsell$0.09038$0.0990381.820.071824100M
0xB07...B488
0xd9...bd88
04/17/20265:55:59 PMsell$0.6729$0.08116612.810.071898576.69M
0x4dD...f765
0x33...9927
04/16/20266:35:11 PMbuy$0.1624$0.0816012.570.072543101.4M
0x595...3B2c
0x5f...0374
04/16/20269:28:35 AMbuy$0.3905$0.0813786.470.072468283.25M
0x4dD...f765
0xcd...ff19
04/16/20267:16:47 AMsell$0.3371$0.0811576.630.072104291.27M
0x4dD...f765
0xf7...84e8
04/16/20267:14:35 AMsell$0.2111$0.0812984.220.072595162.61M
0x4dD...f765
0xb7...1eb8
04/15/20266:35:23 PMsell$0.4361$0.0815038.680.072733290.11M
0x979...24F9
0xb1...6648
04/15/20266:35:11 PMbuy$0.1357$0.0816672.610.07273381.38M
0xe3D...73ad
0x3e...a4d8
04/15/20263:36:11 AMsell$0.5424$0.08170511.080.073129317.99M
0x4dD...f765
0x4b...7fbc
04/15/20263:35:59 AMbuy$0.5344$0.081705110.073129313.29M
0xBA3...F6cF
0x26...6e3f
04/14/202610:13:35 PMsell$0.241$0.0817214.590.07328140M
0x28D...716F
0xd0...e2f1
04/14/20266:35:11 PMbuy$0.1328$0.0817482.560.0733776M
0x595...3B2c
0xe9...587b
04/13/20268:31:11 PMsell$0.3939$0.081777.880.073284222.54M
0x4dD...f765
0xa9...e2d0
04/13/20266:35:11 PMbuy$0.1429$0.0819772.710.07375272.28M
0x595...3B2c
0xe1...0a1a
04/12/20268:56:23 PMsell$0.4408$0.081919.160.073655230.69M
0x000...089B
0x31...3e6c
04/12/20266:35:11 PMbuy$0.1327$0.0821112.670.07425162.86M
0x8cC...065D
0xd9...b093
04/12/20268:53:59 AMsell$0.4634$0.08195810.760.074149236.62M
0x979...24F9
0xbf...9bc8
04/12/20265:57:11 AMsell$0.01984$0.0824810.40110.0750168M
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.02079$0.0824810.42320.0750518.38M
0x000...4700
0x5e...5e20