- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Impormasyon tungkol sa LEASH-BONE pair
- Pinagsama LEASH:
- 584.15
- Pinagsama BONE:
- $437,382.26
LEASH/BONE price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Shiba Swap ay $144.29. Ang presyo ng LEASH ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,907.48. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $15,592,081.65. Ang kontrata ng liquidity pool ay 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 na may kabuuang halaga na naka-lock (TVL) na $168,828.53. Ang LEASH/BONE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/BONE ngayon?
Ang kasalukuyang liquidity ng LEASH/BONE na may kontrata na address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 ay $168,828.53.
Ilang transaksyon ang mayroon sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/BONE ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LEASH/BONE pool sa nakaraang 24 na oras?
Ang LEASH/BONE pool ay may trading volume na $2,907.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa BONE?
Ang exchange rate ng 1 LEASH sa BONE ay 749.39, na naitala noong 7:30 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $144.29 ngayon.
LEASH-BONE price chart
| Petsa | Oras | Presyo $ | Presyo BONE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:37:11 PM | buy | $179.93 | $144.29 | 934.5 | 749.39 | 1.24 | 0x17...ae44 | |
| 07/22/2025 | 8:59:11 PM | buy | $383.14 | $143.45 | 1,988.17 | 744.38 | 2.67 | 0x16...feb6 | |
| 07/22/2025 | 7:01:35 PM | sell | $215.72 | $144.39 | 1,103.2 | 738.44 | 1.49 | 0x8d...8c52 | |
| 07/22/2025 | 8:02:23 AM | sell | $19.69 | $143.24 | 101.83 | 740.49 | 0.1375 | 0x29...6f75 | |
| 07/22/2025 | 5:50:35 AM | buy | $547.72 | $143.99 | 2,816 | 740.31 | 3.8 | 0x9b...108c | |
| 07/22/2025 | 5:18:35 AM | sell | $327.29 | $143.48 | 1,674.21 | 733.97 | 2.28 | 0xae...1e0e | |
| 07/22/2025 | 4:51:59 AM | sell | $230.91 | $144.9 | 1,177.32 | 738.81 | 1.59 | 0x62...9856 | |
| 07/22/2025 | 3:06:23 AM | sell | $588.73 | $147.18 | 2,983.62 | 745.9 | 4 | 0x0f...a31a | |
| 07/22/2025 | 1:14:35 AM | buy | $305.18 | $147.21 | 1,560.68 | 752.85 | 2.07 | 0xb0...6277 | |
| 07/22/2025 | 12:30:59 AM | buy | $109.12 | $148.37 | 551.06 | 749.23 | 0.7355 | 0xaf...6088 | |
| 07/21/2025 | 8:25:11 PM | buy | $148.88 | $148.88 | 747.01 | 747.01 | 1 | 0x88...cc01 | |
| 07/21/2025 | 6:11:59 PM | buy | $465.86 | $146.92 | 2,351.8 | 741.71 | 3.17 | 0xbf...be5d | |
| 07/20/2025 | 11:33:35 PM | buy | $421.39 | $148.42 | 2,084.48 | 734.17 | 2.83 | 0xba...b475 | |
| 07/20/2025 | 11:27:11 PM | sell | $1,500.09 | $151.33 | 7,321.8 | 738.64 | 9.91 | 0x17...93e9 | |
| 07/20/2025 | 10:42:59 PM | buy | $162.1 | $153.9 | 794.55 | 754.33 | 1.05 | 0xa6...5dfc | |
| 07/20/2025 | 10:22:59 PM | sell | $577.82 | $153.4 | 2,837.6 | 753.33 | 3.76 | 0x0f...e142 | |
| 07/20/2025 | 7:10:23 PM | buy | $290.71 | $154.54 | 1,430.17 | 760.3 | 1.88 | 0xd3...6d6e | |
| 07/20/2025 | 6:41:23 PM | sell | $1,017.04 | $155.8 | 4,973.18 | 761.85 | 6.52 | 0x88...027e | |
| 07/20/2025 | 1:16:23 PM | buy | $462.3 | $155.07 | 2,298.85 | 771.11 | 2.98 | 0x6f...518d | |
| 07/20/2025 | 12:40:23 PM | buy | $438 | $152.78 | 2,188.33 | 763.34 | 2.86 | 0x7d...8b82 |