WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.000198
Presyo
0.076816 WETH
TVL
$43,441.73
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
109M
Pinagsama WETH:
$7.47

KOY/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.000198. Ang presyo ng KOY ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,202.55. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $111,157.15. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $43,441.74. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $43,441.74.

Ang kabuuang transaksyon ng KOY/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $1,202.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.00000006816, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.000198 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:23:11 AMbuy$203.4$0.0001980.070.0768161.03M
0xe69...Cea9
0x91...ff5c
11/30/202511:48:47 PMbuy$239.76$0.00020020.080.0766811.2M
0x416...A948
0x99...cf6e
11/30/202511:39:35 PMbuy$209.84$0.00019630.070.0765481.07M
0xe69...Cea9
0x9c...38ff
11/30/20253:10:59 PMbuy$6.05$0.00019620.0019990.07648430,842.27
0xfc9...e535
0x99...92a5
11/30/20253:10:59 PMsell$543.48$0.00019980.17960.0766042.72M
0xCB3...1B0C
0xba...4a1c
11/26/20253:40:35 PMbuy$134.35$0.00019760.0460.076767679,721.26
0x88e...A7A9
0xe9...93a0
11/23/202510:52:35 PMsell$107.61$0.00019090.037870.076719563,700.99
0x31D...DDFA
0x14...b2a8
11/15/20257:04:47 PMsell$1,568.87$0.00021690.52220.0767747.23M
0xdeF...beD2
0xcf...c150
11/15/20257:04:47 PMbuy$13.06$0.00021750.004080.07679160,081.83
0x000...C5a7
0x57...8bf0
11/14/20255:56:59 PMbuy$111.56$0.00024680.0350.077745451,902.55
0x88e...A7A9
0x13...3373
11/11/202512:26:23 PMsell$0.02482$0.00027340.0569590.07766490.8
0xEAE...Fe43
0x77...c88b
11/03/20259:09:35 AMsell$54.28$0.00028710.014510.077678189,016.55
0x876...805A
0x03...40ab
11/02/20252:53:59 PMsell$285.62$0.00029790.074440.077765958,682.44
0x387...bd38
0x20...daaf
10/27/202510:22:47 AMsell$78.26$0.00032640.018840.077857239,787.6
0x9A1...9e83
0x78...947f
10/26/20252:15:35 PMbuy$603.98$0.0003190.14730.0777811.89M
0x731...61C4
0x1c...a4e5
10/18/202512:34:35 PMsell$3.33$0.00029570.00085620.07759411,274.45
0xb92...C2d8
0xb1...a042
10/18/202510:19:23 AMsell$159.97$0.0002950.041390.077635542,212.88
0xc87...8FaE
0xa6...13c5
10/18/20259:51:47 AMsell$97.54$0.00029940.025080.077699325,765.09
0xbBf...657A
0xe8...d7d9
10/12/20258:43:59 PMsell$32.19$0.00031970.0077820.077731100,662.59
0x534...61C7
0x1d...aa67
10/12/20258:43:59 PMsell$1.03$0.00032010.00024970.0777393,226.54
0x534...61C7
0x1d...aa67