WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.000353
Presyo
0.061473 WETH
TVL
$52,279.18
MKT CAP
$198.1K
5m
0%
1h
0%
4h
-0.41%
24h
-6.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
788
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
74.24M
Pinagsama WETH:
$10.91

KOY/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.000353. Ang presyo ng KOY ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $788.23. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $198,121.17. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $52,279.19. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $52,279.19.

Ang kabuuang transaksyon ng KOY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $788.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000001473, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.000353 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:36:35 PMbuy$7.18$0.0003530.0029990.06147320,356.57
0xfc9...e535
0x7d...a10e
07/01/20258:55:23 PMsell$100.39$0.00035440.041630.06147283,217.79
0x99C...1c80
0xc9...f221
07/01/20256:39:23 PMsell$123.43$0.00035960.050880.061482343,236.59
0x5fD...4d8f
0xf9...4506
07/01/20253:59:35 PMsell$269.78$0.00036480.11120.061504739,476.75
0x99C...1c80
0xc5...2f8e
07/01/202510:27:47 AMsell$287.42$0.00037740.11690.061535761,431.83
0x9D3...428D
0xee...7903
06/30/20256:55:47 PMsell$160.73$0.00038840.064590.06156413,842.31
0x770...5164
0x38...4308
06/30/20252:07:59 AMbuy$5.01$0.00039580.0019990.06157912,665.13
0xfc9...e535
0xe2...54fa
06/29/20258:30:11 PMsell$85.04$0.0003840.034860.061574221,463.16
0x770...5164
0x49...b82b
06/28/20253:12:47 PMsell$137.54$0.00038570.056580.061587356,541.65
0x770...5164
0x6c...2f3c
06/28/20252:08:47 PMsell$123.8$0.00038860.051030.061602318,541.65
0x770...5164
0x41...2031
06/28/20259:25:11 AMsell$166.31$0.00039290.068530.061618423,301.56
0x5fD...4d8f
0x49...cdca
06/27/20253:24:47 PMsell$152.12$0.00039810.062560.061637382,048.39
0x9D3...428D
0x45...6f95
06/26/20256:21:11 PMsell$142.99$0.00040230.058820.061654355,446.84
0x150...54C4
0x29...252b
06/25/202512:03:35 PMsell$829.29$0.00041560.34160.0617122M
0x02B...87eC
0x69...cfd2
06/18/202510:18:11 PMsell$429.56$0.00045210.16980.061787950,000
0x6da...b0Aa
0xeb...0d1b
06/15/20255:25:47 AMsell$208.25$0.00046350.081990.061825449,211.78
0x263...65c1
0x7e...4629
06/13/20259:22:59 PMsell$10.65$0.00046920.0041730.06183822,702.23
0xfc9...e535
0x50...db5f
06/12/20257:27:59 AMsell$33.56$0.00050950.012120.0618465,873.51
0x8aC...4400
0xb2...0606
06/11/20259:05:47 PMbuy$92.88$0.00052040.0330.061848178,482.43
0xf6f...8063
0x2a...6178
06/09/20252:07:35 PMsell$219.42$0.00046580.086950.061846471,063.77
0x9D3...428D
0xb6...13ef