WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0008083
Presyo
0.062998 WETH
TVL
$145,915.42
MKT CAP
$462.1K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
612
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
89.95M
Pinagsama WETH:
$27.06

KOY/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0008083. Ang presyo ng KOY ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $612.11. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $462,086.50. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $145,915.42. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $145,915.42.

Ang kabuuang transaksyon ng KOY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $612.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000002998, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0008083 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:31:35 PMbuy$479.85$0.00080830.1780.062998593,658.6
0x0f3...64ee
0x8f...2b30
09/27/20246:58:47 AMsell$37.36$0.00078660.014070.06296247,500.47
0x05f...E18A
0xfb...b615
09/27/20246:34:59 AMsell$94.88$0.00078970.035650.062967120,139.85
0x402...d0Eb
0xd9...09f5
09/25/20249:01:35 AMsell$282.5$0.00078250.10770.062983361,000
0xA75...Cc14
0x51...6685
09/24/20245:11:35 PMsell$906.21$0.00079760.34460.0630341.14M
0x88C...343d
0xa1...f552
09/23/20247:34:47 PMsell$635.45$0.00082930.23740.063099766,183.53
0x362...822c
0xfa...7044
09/23/20248:35:59 AMsell$792.44$0.00083410.30020.06316950,000
0x362...822c
0x5c...e3b4
09/23/20248:18:59 AMsell$809.32$0.00085190.30680.063229950,000
0x362...822c
0x13...6767
09/21/20242:22:35 AMbuy$499.08$0.00082790.19660.063262602,810.37
0xa2D...7049
0x05...40c5
09/20/202410:31:11 AMsell$187.44$0.00082210.073620.063229228,000.39
0x4B1...22AC
0x92...8427
09/19/20248:11:35 PMsell$277.63$0.00080040.11270.06325346,859.75
0x223...729a
0xb4...14f1
09/18/20247:23:11 AMbuy$951.64$0.00075370.40870.0632371.26M
0x88C...343d
0xab...6bec
09/17/202410:20:23 PMsell$838.51$0.00075240.35790.0632121.11M
0xb55...Da62
0xba...44f8
09/17/20245:20:23 PMsell$516.58$0.00077620.21820.063278665,518.61
0xeCC...1CC6
0x14...21c0
09/17/202412:57:47 AMbuy$682.28$0.00074920.29960.06329910,647.92
0x223...729a
0xd6...5572
09/16/20244:59:47 PMbuy$907.01$0.00073450.39650.0632111.23M
0xb55...Da62
0xf4...a653
09/16/20243:32:59 AMbuy$68.3$0.000720.030.06316294,860.37
0xEf4...F366
0xa3...49ec
09/15/20248:42:47 AMsell$163.11$0.00076080.067490.063147214,402.24
0xd58...E2a8
0x88...80dd
09/14/20242:35:11 AMbuy$27$0.00077150.01110.06317335,000
0xf0c...4F8e
0x95...ca5f
09/13/20242:28:47 PMbuy$34.78$0.00074720.014750.0631746,548.35
0x93c...d088
0x4c...7b01