WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.00004451
Presyo
0.072233 WETH
TVL
$17,059.46
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
191.06M
Pinagsama WETH:
$4.28

KOY/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.00004451. Ang presyo ng KOY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.68. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $22,299.56. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $17,059.46. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $17,059.46.

Ang kabuuang transaksyon ng KOY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.00000002233, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.00004451 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:00:23 AMsell$1.67$0.000044510.00084170.07223337,681.37
0x3f5...0065
0x03...fa11
05/26/20265:44:59 PMbuy$2.06$0.000046380.00099990.07224744,499.53
0xfc9...e535
0x27...2bb6
05/26/20263:43:47 PMsell$7.66$0.000046440.0036880.072235165,000
0x1d1...7F12
0xfa...06a4
05/26/20263:41:23 PMsell$295.56$0.000048470.14090.072316.1M
0x1d1...7F12
0xc5...021f
05/22/20266:14:23 PMbuy$1.16$0.000050830.00055250.07240123,011.72
0x619...3Fa0
0xee...5729
05/19/20266:18:59 AMsell$51.19$0.000051190.023990.0723991,000,000
0x2D1...5833
0xbd...6e72
05/19/20264:18:59 AMsell$51.75$0.000051750.024250.0724251,000,000
0x2D1...5833
0x64...f4c9
05/19/20264:12:47 AMsell$52.38$0.000052380.024520.0724521,000,000
0x2D1...5833
0xea...98bb
05/17/20267:16:59 PMbuy$1.76$0.000054260.00080560.0724832,485.44
0x619...3Fa0
0xf9...a608
05/17/20264:46:47 PMsell$81.45$0.00005430.037270.0724851.5M
0x2D1...5833
0x3e...7fef
05/16/20265:09:59 AMsell$56.06$0.000056060.025190.0725191,000,000
0x2D1...5833
0xe0...5739
05/16/20264:59:47 AMsell$28.26$0.000056530.01270.07254500,000
0x2D1...5833
0xbc...2338
05/14/20265:30:35 PMsell$226.11$0.00005980.098410.0726023.78M
0xce3...7A5a
0x1f...3bb8
05/14/20265:28:23 PMbuy$227.61$0.000060190.0990.0726183.78M
0xce3...7A5a
0xb7...f9fd
05/07/20264:47:59 PMsell$17.63$0.000058580.0076810.072551300,998.34
0xd7E...a3B2
0x1c...baa2
05/01/20266:12:59 AMbuy$5.59$0.000058680.0024510.0725795,398.28
0x000...C5a7
0x40...e383
05/01/20266:12:59 AMsell$673.23$0.000058540.31380.07256311.5M
0x88e...A7A9
0xce...e97e
04/28/20265:55:47 PMbuy$9.15$0.000067090.0039990.072931136,447.12
0xfc9...e535
0x1e...801b
04/28/20265:55:35 PMsell$1,270.98$0.000066940.62350.07292518.99M
0xEC1...E3D3
0xfa...68f2
04/09/20263:51:47 AMsell$4.45$0.000080850.0020420.07370455,120.65
0x68c...Cb0E
0x54...2b70