WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0007396
Presyo
0.062367 WETH
TVL
$151,702.37
MKT CAP
$420.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
102.33M
Pinagsama WETH:
$24.27

KOY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0007396. Ang presyo ng KOY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $420,392.54. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $151,702.37. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $151,702.37.

Ang kabuuang transaksyon ng KOY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000002367, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0007396 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20244:02:47 PMsell$66.75$0.00073960.021360.06236790,250
0x35E...4C40
0x88...339d
11/19/20242:27:59 PMbuy$541.22$0.0007320.1750.062367739,300.95
0x6da...b0Aa
0x46...7c4b
11/19/20248:31:35 AMbuy$932.73$0.0007240.29910.0623211.29M
0xaC2...fbb9
0xa7...cf54
11/18/20249:53:23 PMbuy$631.62$0.00071830.20.062274879,329.18
0x302...32a3
0xed...7d10
11/18/20248:21:35 AMsell$190.81$0.00070370.060940.062247271,155.58
0xf29...859C
0x5e...2d68
11/18/20248:06:11 AMbuy$398.57$0.00070580.12730.062255564,662.08
0xD89...1654
0x1c...c171
11/18/20248:02:35 AMbuy$73.97$0.00070240.02360.062241105,310.1
0x54D...BA42
0xa6...f715
11/16/20249:55:11 AMsell$1,003.23$0.00070340.32170.0622551.43M
0xD6E...523c
0x38...a6c8
11/15/202411:15:47 PMsell$1,034.05$0.00072050.33270.0623181.44M
0xD6E...523c
0x03...9d54
11/15/20244:53:23 PMbuy$498.46$0.00071020.16480.062349701,820.89
0xD89...1654
0x47...85b9
11/15/20244:39:47 PMbuy$563.94$0.00070290.18580.062316802,225.41
0x406...75Ee
0xe3...c0aa
11/15/20241:22:35 PMsell$1,476.32$0.00072340.47540.062332.04M
0xD6E...523c
0xdc...1a4d
11/15/20246:45:23 AMsell$871.31$0.00073460.28510.0624041.19M
0xD6E...523c
0xa7...a468
11/14/202410:27:59 PMbuy$1,212.02$0.00074970.38950.0624091.62M
0x1a6...7bB7
0xe7...060a
11/14/20246:20:47 PMsell$216.42$0.00074180.068970.062364291,735.72
0xA9B...1fb1
0xb5...d318
11/14/20242:35:35 PMsell$227.17$0.00075780.071280.062378299,756.35
0x214...8D6c
0xfb...1630
11/12/202410:00:23 AMsell$4,003.8$0.00084281.180.0625014.75M
0xd6f...713A
0xad...428e
11/12/20246:36:23 AMbuy$498.93$0.00087530.14960.062624569,970.49
0x6E4...6270
0x06...f1e8
11/11/202410:48:11 PMsell$3,394.65$0.00089331.020.0626983.8M
0x5BA...B1e1
0xf2...ea80
11/11/202410:26:11 PMsell$1,368.4$0.00094250.4140.0628511.45M
0x180...Ea28
0x60...cc87