WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0004003
Presyo
0.061069 WETH
TVL
$69,835.75
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
86.95M
Pinagsama WETH:
$9.32

KOY/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0004003. Ang presyo ng KOY ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $202.61. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $225,958.16. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $69,835.76. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $69,835.76.

Ang kabuuang transaksyon ng KOY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $202.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000001069, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0004003 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20254:18:59 AMsell$1.13$0.00040030.00030240.0610692,827.66
0xB4A...9999
0x9d...01e6
07/25/202511:49:59 PMsell$201.47$0.00040010.054170.061075503,497.64
0x738...6060
0x31...53a8
07/20/20259:04:47 PMsell$55.26$0.00040560.014760.061083136,230.28
0x201...2DCa
0xc9...cda9
07/19/20255:17:23 PMsell$72.83$0.00038720.020460.061087188,079.55
0xC2f...d73c
0xbd...6c31
07/18/20258:11:11 PMbuy$38.72$0.00038560.0110.061095100,397.35
0x279...C992
0xd2...7850
07/17/202510:11:11 PMsell$7.77$0.00037780.0022390.06108820,582.59
0x0ba...a753
0x9c...ee25
07/15/20258:52:47 PMbuy$48.36$0.00033240.01590.061093145,458.19
0xD67...7dad
0x98...3bd4
07/15/20258:40:59 PMbuy$103.44$0.00033080.0340.061087312,665.49
0xD67...7dad
0x54...ebbf
07/12/20252:16:23 AMbuy$2.01$0.00032060.00068010.0610836,277.98
0x387...bd38
0xc6...de69
07/11/202511:59:59 PMbuy$14.75$0.00031960.0049990.06108246,177.12
0xfc9...e535
0xa0...3dcc
07/11/20258:56:23 AMbuy$179.75$0.00032210.060.061075557,892.12
0x738...6060
0xca...a11a
07/10/20255:31:35 PMsell$1,935.33$0.00030010.68690.0610656.02M
0x306...9F6b
0xf0...09e6
07/09/20259:48:47 PMsell$496.96$0.00034310.18060.0612471.45M
0x306...9F6b
0x3e...b235
07/07/202510:04:23 AMsell$23.38$0.00032710.0090860.06127171,478
0xba1...dc00
0xdb...0e50
07/06/202511:16:59 AMbuy$120.71$0.00032040.0480.061274376,711.53
0x88e...A7A9
0x1b...0498
07/06/202510:42:47 AMbuy$56.54$0.00031820.022480.061265177,651.19
0x006...1BDE
0xa2...483f
07/04/20257:19:23 PMbuy$7.46$0.00031410.0029990.06126223,766.29
0xfc9...e535
0x7f...6e9e
07/04/20255:05:59 PMsell$68.03$0.00031340.027290.061257217,039.85
0xc8A...Df84
0x3e...5787
07/04/20253:39:11 PMsell$98.16$0.00031730.039160.061266309,354.9
0x770...5164
0x8c...9e51
07/04/20252:40:35 PMsell$106.32$0.00032110.042250.061276331,082.47
0x99C...1c80
0x9a...9993