WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0009307
Presyo
0.062377 WETH
TVL
$190,182
MKT CAP
$526.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
102.43M
Pinagsama WETH:
$24.28

KOY/WETH price stats sa Ethereum

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0009307. Ang presyo ng KOY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $526,435.58. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $190,182.00. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $190,182.00.

Ang kabuuang transaksyon ng KOY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000002377, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0009307 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202412:38:59 AMsell$531.17$0.00093070.13560.062377570,682
0xb1b...8404
0x23...2f07
12/12/20246:00:35 AMsell$164.1$0.00094230.041690.062394174,136.54
0xaD6...60D4
0xf8...e8ef
12/08/202411:02:59 PMbuy$224.15$0.00096370.0560.062407232,592.78
0x738...6060
0x15...daa6
12/08/202410:57:23 AMbuy$132.83$0.00094830.03360.062398140,061.97
0xc50...0853
0xfb...a17e
12/06/202410:49:23 AMbuy$580.01$0.00092080.150.062381629,896.76
0xb92...eEdF
0x09...f0f6
12/06/20249:24:47 AMsell$86.53$0.00091090.022360.06235495,000
0x67f...9739
0x95...a09b
12/05/202410:29:11 AMbuy$109.76$0.00092840.0280.062368118,220.57
0x738...6060
0xe8...7c67
12/04/20245:45:35 AMbuy$299.6$0.00086540.081630.062357346,184.48
0xEfe...8921
0x39...cb86
12/04/20243:30:47 AMsell$501.63$0.00086110.13680.062349582,524.54
0x595...dD07
0x20...8d45
12/03/20242:54:23 PMbuy$1,416.98$0.00083440.39720.0623391.7M
0x595...dD07
0x3f...c023
12/02/20242:22:47 AMsell$910.66$0.00085960.24470.062311.06M
0x649...76b3
0xd8...bf04
11/28/20241:18:47 PMsell$367.2$0.00084640.10160.062344433,824.99
0xCd5...2009
0x76...62a4
11/25/20247:18:35 AMsell$29.55$0.00079730.0087290.06235437,068.52
0xeCa...0956
0xee...4b19
11/22/20242:48:11 PMbuy$300.21$0.00077930.090960.062361385,197.19
0xb92...eEdF
0xf7...d24c
11/22/202412:15:47 PMsell$460.79$0.00078540.13790.062351586,625
0x4B6...872e
0xde...878a
11/20/20244:02:47 PMsell$66.75$0.00073960.021360.06236790,250
0x35E...4C40
0x88...339d
11/19/20242:27:59 PMbuy$541.22$0.0007320.1750.062367739,300.95
0x6da...b0Aa
0x46...7c4b
11/19/20248:31:35 AMbuy$932.73$0.0007240.29910.0623211.29M
0xaC2...fbb9
0xa7...cf54
11/18/20249:53:23 PMbuy$631.62$0.00071830.20.062274879,329.18
0x302...32a3
0xed...7d10
11/18/20248:21:35 AMsell$190.81$0.00070370.060940.062247271,155.58
0xf29...859C
0x5e...2d68