WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0005395
Presyo
0.062124 WETH
TVL
$66,413.93
MKT CAP
$301.9K
5m
0%
1h
0%
4h
-3.00%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
61.89M
Pinagsama WETH:
$13.07

KOY/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0005395. Ang presyo ng KOY ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,300.76. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $301,928.09. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $66,413.94. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $66,413.94.

Ang kabuuang transaksyon ng KOY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $5,300.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000002124, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0005395 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:35:11 PMsell$285.08$0.00053950.11220.062124528,398.44
0xb1b...8404
0x5f...27bf
05/15/20253:32:23 PMsell$770.53$0.00055630.30360.0621921.39M
0xb1b...8404
0x65...e95f
05/15/20251:11:59 PMbuy$1,278.6$0.00055620.50.0621752.3M
0x4Ab...C87f
0xe4...0202
05/15/20259:55:47 AMbuy$2,966.53$0.00052951.170.0620886.12M
0xF5D...b8Af
0x84...7b25
05/13/20259:57:11 PMsell$228.61$0.00046810.085080.061742488,364.29
0x6da...b0Aa
0x55...97ee
05/13/202512:43:59 PMsell$141.52$0.00044620.05590.061762317,109.09
0xe79...EfB8
0x22...6882
05/07/202510:37:11 PMbuy$103.33$0.00032150.0570.061773321,369.48
0x985...3Feb
0x83...7f58
05/07/20257:44:47 PMsell$67.39$0.00031710.03740.06176212,482.7
0x7a7...07AF
0xea...9c5d
05/06/202510:07:23 AMbuy$100.08$0.00031790.055670.061768314,817.48
0xB55...A767
0xa9...f7c6
05/05/20259:50:47 PMsell$620.93$0.00032680.3420.06181.9M
0x223...729a
0x00...02ae
05/05/202511:28:23 AMsell$673.29$0.0003440.37340.0619081.96M
0xEbB...c5b0
0x39...2be5
05/05/202511:04:47 AMsell$750.56$0.00036680.41570.0620312.05M
0x603...4bBd
0x95...21f9
05/03/202510:56:11 AMsell$21.85$0.00038340.011970.062157,000
0x02B...87eC
0x3a...bc0f
05/03/202510:10:11 AMsell$14.59$0.00038410.0079950.06210438,000
0x02B...87eC
0xda...9052
04/27/202511:53:35 PMsell$26.49$0.00037680.014810.06210770,288.2
0x6e1...31E8
0xe0...ba4e
04/27/20252:00:35 PMsell$141.51$0.00038240.078550.062122370,025
0x738...6060
0xb0...812d
04/26/20252:01:35 AMsell$746.44$0.00039920.41180.0622021.87M
0x223...729a
0x82...fd82
04/25/20253:50:35 PMbuy$100.54$0.00041360.055340.062276243,083.88
0x57E...e9fe
0xe2...87da
04/25/20253:02:35 PMbuy$99.98$0.0004090.05520.062258244,431.05
0x57E...e9fe
0x14...c29a
04/25/202511:10:35 AMsell$699.44$0.0004090.39350.0623011.71M
0xEbB...c5b0
0xd1...0b47