WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOY-WETH pair

Presyo USD
$0.0004196
Presyo
0.062227 WETH
TVL
$50,347.87
MKT CAP
$237.5K
5m
0%
1h
0%
4h
0%
24h
6.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
186
Telegram price alerts
Pares:
0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b
KOY:
0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOY:
59.83M
Pinagsama WETH:
$13.36

KOY/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng KOY token sa DEX Shiba Swap ay $0.0004196. Ang presyo ng KOY ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $185.67. Ang kontrata ng KOY token ay 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 na may market cap na $237,522.00. Ang kontrata ng liquidity pool ay 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b na may kabuuang halaga na naka-lock (TVL) na $50,347.88. Ang KOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOY/WETH na may kontrata na address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b ay $50,347.88.

Ang kabuuang transaksyon ng KOY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOY/WETH pool ay may trading volume na $185.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOY sa WETH ay 0.0000002227, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KOY sa USD ay $0.0004196 ngayon.

KOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:46:59 AMbuy$148.83$0.00041960.078990.062227354,683.84
0x02B...87eC
0xd5...2793
03/31/20259:00:59 AMsell$36.83$0.00039560.020520.06220493,100
0x02B...87eC
0x84...843d
03/28/202512:55:35 AMsell$234.47$0.00044560.11710.062227526,126.33
0x738...6060
0x64...adef
03/24/20258:23:35 AMsell$157.02$0.00046970.075520.062259334,254.1
0xfd6...423f
0xc7...e517
03/24/20255:49:35 AMbuy$270.57$0.00046410.1320.062264582,965.46
0x738...6060
0x43...04ba
03/24/202512:48:59 AMbuy$100.08$0.00044870.049830.062234223,043.28
0x4f7...c829
0x89...aac9
03/24/202512:47:47 AMbuy$250.38$0.00044320.12450.062205564,872.74
0x58E...EA7e
0x91...f243
03/23/20254:44:11 PMsell$419.7$0.00044170.20960.062206950,000
0x223...729a
0xc2...b0b2
03/23/202512:33:11 AMsell$212.73$0.00044780.10730.062259475,000
0x223...729a
0xb8...f7dd
03/22/20257:21:59 PMbuy$299.77$0.0004610.150.062306650,203.07
0x223...729a
0x97...2024
03/22/20252:44:23 AMbuy$713.12$0.00047540.35940.0623961.5M
0x223...729a
0xc6...426b
03/22/20252:10:35 AMsell$444.65$0.0004680.22410.062359950,000
0x223...729a
0x6d...f6ab
03/22/20251:07:23 AMsell$89.86$0.00047620.04540.062406188,694.32
0x223...729a
0xe4...2d54
03/20/20255:45:23 PMbuy$589.75$0.00046740.30.0623771.26M
0x223...729a
0x3b...c5ac
03/19/202511:59:23 AMbuy$101.59$0.00047030.050070.062318216,000
0xB4a...60d5
0x06...2699
03/17/20252:20:35 PMbuy$100.19$0.00043550.052930.0623230,034.53
0x913...dD02
0x4d...c07a
03/16/20256:41:59 PMbuy$299.37$0.00043120.15720.062266694,134.2
0x5C7...CCB9
0x24...a620
03/16/20251:25:47 AMbuy$100.27$0.00043150.051850.062231232,377.21
0x852...0D3D
0xcb...6a17
03/16/202512:45:47 AMsell$163.73$0.00043080.084480.062223380,000
0x02B...87eC
0xbd...ec05
03/12/20254:15:59 PMbuy$99.85$0.00042070.053220.062242237,340.33
0x6cA...e95D
0xed...85d1