WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.091118
Presyo
0.013459 WETH
TVL
$1,589.39
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
7.14T
Pinagsama WETH:
$0.3262

KISHU/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Shiba Swap ay $0.0000000001118. Ang presyo ng KISHU ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.76. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $11,134,726.99. Ang kontrata ng liquidity pool ay 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac na may kabuuang halaga na naka-lock (TVL) na $1,589.39. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac ay $1,589.39.

Ang kabuuang transaksyon ng KISHU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000459, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000001118 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20251:55:35 PMsell$5.37$0.0911180.0022080.01345948.12B
0xd47...6823
0xe8...d18b
05/19/20254:38:47 AMsell$10.38$0.091120.0043330.01346892.59B
0x000...D026
0x4c...5296
05/17/20259:20:59 AMsell$2.43$0.0911780.00098250.01347620.66B
0xB65...FAA5
0xab...ad69
05/17/20257:58:11 AMsell$20.54$0.0912110.0082540.013487169.36B
0xae2...aE13
0x49...2aa3
05/17/20256:26:59 AMsell$6.49$0.0912570.0026070.01350551.65B
0x000...D026
0xab...6543
05/17/20256:10:47 AMbuy$26.12$0.0912340.01050.013496211.64B
0xDc6...e197
0xb7...7039
05/17/20256:00:47 AMbuy$2.24$0.0911920.00090310.0134818.82B
0x06A...F175
0x55...0bf7
05/17/20255:55:23 AMbuy$0.8882$0.0911890.0003570.0134787.47B
0x1bB...1251
0x55...f5c5
05/17/20255:09:11 AMbuy$1.07$0.0911950.00042790.0134778.97B
0xe48...748F
0x9f...1809
05/17/20254:15:47 AMsell$25.57$0.0912170.010250.013488210.07B
0xD80...22F6
0x36...0e35
05/16/20257:50:11 PMsell$19.54$0.0913290.0075550.013514146.92B
0x834...9a12
0xe7...6142
05/16/202511:12:59 AMbuy$52.07$0.0913840.019830.0135271397.54B
0x065...9f85
0xe6...03b8
05/15/202511:34:23 PMbuy$12.56$0.0911740.0049650.013464107.1B
0xefA...Fe7f
0xd5...3f5d
05/15/20256:35:47 PMbuy$4.82$0.0911540.0018980.01345441.81B
0x16e...e410
0x96...22f5
05/15/202510:29:35 AMbuy$3.47$0.0911390.0013670.01344930.43B
0x10D...A828
0xf2...c633
05/15/20256:36:35 AMbuy$7.9$0.091140.003070.01344369.26B
0x754...66E5
0x2b...a6a1
05/15/20256:03:47 AMbuy$2.04$0.0911250.00079440.01343818.14B
0x8F2...05FC
0x0d...0f68
05/15/20253:56:23 AMbuy$3.94$0.0911220.0015290.01343535.16B
0x712...231E
0xb9...f674
05/13/20259:39:11 PMsell$5.33$0.0911660.001980.01343345.74B
0xF37...4901
0x05...3c69
05/13/20257:01:11 PMsell$7.51$0.0911680.0028230.01343964.25B
0xa1F...21CD
0x5c...b3d8