WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.093188
Presyo
0.0121277 WETH
TVL
$3,449.52
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
118
Telegram price alerts
Pares:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
5.41T
Pinagsama WETH:
$0.691

KISHU/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng KISHU token sa DEX Shiba Swap ay $0.0000000003188. Ang presyo ng KISHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $118.07. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $31,887,220.96. Ang kontrata ng liquidity pool ay 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac na may kabuuang halaga na naka-lock (TVL) na $3,449.53. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac ay $3,449.53.

Ang kabuuang transaksyon ng KISHU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $118.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000001277, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000003188 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20247:55:35 PMsell$118.06$0.0931880.04730.0121277347.52B
0xe75...6B0D
0x7e...04b2
09/29/202411:43:35 AMbuy$7.11$0.0938660.0026810.012145818.39B
0x3Ff...0e39
0xb8...9026
09/28/20249:04:23 PMsell$19.36$0.0939030.0072330.012145849.61B
0xe75...6B0D
0xcd...e044
09/28/20245:23:11 AMbuy$79.76$0.0938310.02960.0121422208.12B
0x4a3...9869
0xb2...f500
09/27/20248:26:11 PMbuy$36.35$0.0936120.013480.012134100.63B
0xdb5...1A8F
0xd2...5b74
09/26/20245:51:23 PMbuy$163.29$0.0934520.061990.0121311517.17B
0xe75...6B0D
0xb7...4136
09/24/20243:23:11 AMsell$26.23$0.0928910.010.012110390.7B
0x2e9...ec2E
0x95...6195
09/16/20249:34:11 PMbuy$4.55$0.0925640.0019940.012112417.74B
0x093...6d6F
0xd9...2ccf
09/16/202411:35:23 AMbuy$50.24$0.0924960.021790.0121083201.3B
0xe75...6B0D
0xa4...877e
09/13/20242:25:11 PMsell$50.92$0.0925460.021510.0121076199.92B
0x833...796F
0x62...38b2
09/12/202411:29:23 PMsell$36.16$0.0926910.015310.012114134.4B
0xe75...6B0D
0x91...a038
09/12/202412:45:11 PMsell$42.14$0.0928030.018020.0121199150.34B
0xfc9...e535
0xd2...9231
09/11/20241:16:11 AMbuy$2.37$0.092940.0010.01212378.08B
0x530...3d95
0xa3...0c4c
09/10/20245:14:35 AMbuy$7.01$0.0928760.0030.01212324.39B
0x0Bc...f9Dd
0xd1...4e71
09/09/202410:29:59 PMbuy$25.99$0.0928450.0110.012120491.33B
0xc84...5B54
0xef...561b
09/08/202412:00:59 AMbuy$11.85$0.0926730.0052160.012117644.37B
0x979...24F9
0x96...e9e0
09/07/20242:26:11 PMbuy$2.29$0.092670.0010.01211658.59B
0xdD6...12E0
0xc9...fa9a
09/07/20249:50:59 AMbuy$4.56$0.0926470.0020.012115917.25B
0xaA1...3e9a
0x04...6cff
09/07/20249:22:59 AMbuy$0.04002$0.092640.000017520.0121156151.61M
0x89f...f82a
0xd6...4594
09/07/20249:22:35 AMbuy$0.04002$0.092640.000017520.0121156151.62M
0x89f...f82a
0x35...b7b6