WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0102787
Presyo
0.0131227 WETH
TVL
$774.37
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
13.92T
Pinagsama WETH:
$0.1704

KISHU/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Shiba Swap ay $0.00000000002787. Ang presyo ng KISHU ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.04. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $2,787,439.24. Ang kontrata ng liquidity pool ay 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac na may kabuuang halaga na naka-lock (TVL) na $774.37. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac ay $774.37.

Ang kabuuang transaksyon ng KISHU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000001227, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000002787 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:46:35 AMsell$1.9$0.01027870.00084070.013122768.5B
0xFdB...2a17
0x88...df9e
02/03/202610:34:47 AMbuy$3.85$0.01028030.0016880.0131228137.4B
0x8dE...6462
0xa8...1c8c
02/03/20269:56:23 AMbuy$2.28$0.01027760.0009930.013120982.11B
0x8dE...6462
0xa8...4be2
02/03/20262:44:23 AMbuy$1.32$0.01027720.00057170.013119847.71B
0x48C...1deb
0x04...a8f5
02/02/20264:01:59 PMbuy$1.85$0.01028240.00077910.013118865.54B
0xd71...57b7
0x3b...d92e
02/02/202610:40:59 AMbuy$1.75$0.01026730.0007720.013117765.55B
0xA61...3aB9
0x1c...1b5e
02/01/202611:59:59 AMbuy$0.9543$0.01028150.00039650.013116933.9B
0x2fA...9e02
0x99...a655
02/01/20266:44:11 AMbuy$0.508$0.01028250.00020950.013116517.98B
0x4dD...f765
0x3a...7aae
01/31/20267:27:23 AMsell$1.35$0.01031280.0005010.01311643.18B
0x0B4...C956
0x20...7c3e
01/29/20268:22:23 PMbuy$0.06812$0.01032820.000024290.0131172.08B
0xFc4...Bd9c
0xde...176a
01/29/20261:52:35 AMbuy$0.07976$0.01035150.000026560.0131172.27B
0x4Fe...22DA
0xc3...d1e7
01/29/20261:10:47 AMbuy$0.0003562$0.01035030.0611890.01311710.17M
0x5CC...1e79
0x3e...6985
01/28/20267:10:47 PMsell$4.59$0.01035390.0015240.0131174129.88B
0x4Fe...22DA
0x93...83ad
01/28/20267:40:59 AMbuy$0.2495$0.0103560.000083270.01311887.01B
0xe3D...73ad
0x06...065e
01/27/20266:24:23 PMsell$2.13$0.01034990.00072440.013118860.94B
0xc09...B9db
0xd9...e4f7
01/26/20262:00:23 AMbuy$0.251$0.01034740.000086750.013127.23B
0x595...3B2c
0x44...4e84
01/25/202611:46:59 PMsell$1.11$0.01033590.00039640.013119533.16B
0x77F...7232
0xec...d926
01/25/202611:33:11 AMbuy$0.09875$0.01035270.000033730.01312052.8B
0xbE6...ddcb
0x23...1644
01/25/20266:07:35 AMbuy$0.3114$0.01035540.00010550.01312048.76B
0xadA...F7CB
0x5c...cb57
01/25/20263:15:59 AMbuy$2.89$0.01035230.00098260.013119682.12B
0xA41...d0e2
0xd0...8ab3