WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.08467
Presyo
0.00003334 WETH
TVL
$4,177.05
MKT CAP
$911.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
24,744.52
Pinagsama WETH:
$0.8223

GRT/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.08467. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $911,580,594.87. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $4,177.05. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $4,177.05.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003334, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.08467 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20259:29:35 AMsell$13.08$0.084670.0051530.00003334154.55
0xae2...aE13
0x56...57c3
06/17/20258:18:11 PMsell$11.86$0.085110.0047020.00003374139.38
0xFDC...81fC
0x0c...2c79
06/17/20255:03:35 AMsell$13.94$0.088550.005380.00003415157.53
0x578...131B
0xde...0075
06/16/202511:42:59 PMbuy$12.72$0.088260.0049560.00003437144.17
0x2BA...C2E3
0x06...34a6
06/16/20256:57:47 PMbuy$13.24$0.089980.0050.00003396147.19
0x901...5E5E
0xd3...0d87
06/15/20257:18:23 PMsell$19.33$0.08620.0075990.00003387224.35
0x71D...031b
0x42...e2d3
06/14/20254:05:35 AMbuy$5.94$0.087350.0023330.0000342968.04
0x3dF...b07f
0x37...acea
06/13/20259:19:11 PMbuy$1.99$0.087210.00078170.0000341622.88
0x678...1E20
0x14...9be6
06/12/20257:14:59 AMsell$25.53$0.095040.0092160.0000343268.66
0xFDC...81fC
0xd8...87aa
06/12/20255:54:23 AMsell$3.49$0.096050.0012620.0000347336.33
0x09E...88cD
0x68...8327
06/12/202512:40:11 AMsell$36.52$0.097820.013190.00003533373.32
0xfc9...e535
0x70...674a
06/10/20257:49:59 PMsell$20.14$0.10040.0072580.00003619200.55
0xC48...461A
0xbe...9607
06/09/20258:16:23 PMbuy$5.15$0.094480.0020.0000366354.59
0xfBd...ED44
0x6b...3007
06/08/202512:37:59 AMsell$10.76$0.092230.0042620.00003651116.75
0xCEB...Eda8
0x32...6677
06/07/20258:45:35 PMsell$2.84$0.092580.001130.0000367330.75
0x1D9...8D49
0x1c...6ffe
06/07/20256:49:47 PMsell$8.17$0.092950.0032460.0000369287.91
0x000...D026
0x45...0ad7
06/07/20256:24:11 PMsell$5.34$0.093490.0021260.0000371557.22
0x97c...e207
0x35...64a9
06/07/20259:24:11 AMbuy$29.77$0.092150.011940.00003695323.13
0xCB3...6B8d
0x88...5229
06/07/20252:40:35 AMbuy$2.45$0.09020.00099120.0000364127.22
0xD64...d221
0x25...3497
06/05/20254:04:11 AMsell$15.35$0.095510.0058520.00003639160.79
0xB3A...0790
0x10...aa42