WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$4,622
Presyo
47,423.56 GRT
TVL
$6,074.42
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
0.6571
Pinagsama GRT:
$31,100.26

WETH/GRT price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $4,622. Ang presyo ng WETH ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,373,715,966.41. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $6,074.43. Ang WETH/GRT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $6,074.43.

Ang kabuuang transaksyon ng WETH/GRT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $43.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 47,423.56, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,622 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
09/18/20252:01:23 AMsell$3$0.097460.00064910.0000210830.78
0x99E...260A
0x90...f163
09/17/20259:31:35 PMbuy$22.8$0.09520.0050460.00002107239.47
0x2ca...48a5
0xf2...9c63
09/17/20253:46:47 AMsell$18.17$0.094510.0040220.00002091192.35
0xBEB...D64A
0x64...123c
09/16/20252:59:35 PMsell$4.92$0.09370.0011060.0000210752.51
0x013...18C6
0x66...104a
09/16/20259:03:59 AMbuy$90.36$0.096290.019990.00002131938.43
0xe75...6B0D
0xe7...12bd
09/16/20259:04:23 AMsell$50.42$0.097020.011160.00002147519.72
0xeC2...8C02
0x59...41b4
09/16/202512:09:59 AMsell$14.52$0.093430.0032110.00002065155.46
0x000...df96
0xac...85b3
09/15/20256:37:35 PMsell$95.87$0.096520.021290.00002143993.32
0xeC2...8C02
0x20...86f3
09/15/20256:37:11 PMbuy$108.56$0.096680.024110.000021471,122.88
0xeC2...8C02
0x79...54c8
09/15/20258:42:23 AMsell$24.16$0.094560.0053010.00002075255.49
0x366...3808
0xab...2aed
09/15/20254:55:47 AMsell$4.51$0.097380.00097150.0000209546.37
0x601...0c0e
0x78...e329
09/14/20253:14:35 PMsell$7.1$0.096660.0015450.0000210373.47
0x23B...6C32
0x15...a4cb
09/14/202512:30:35 PMsell$15.63$0.09840.0033670.00002119158.91
0xac4...83f5
0x73...3870
09/14/20252:10:47 AMsell$6.34$0.099750.0013560.0000213463.57
0xc65...bb40
0xb8...d0cb
09/14/20251:29:23 AMsell$0.488$0.09960.00010480.000021384.9
0xbd9...5Cc1
0x66...e5fd
09/14/20251:21:35 AMsell$17.71$0.10010.0038040.00002151176.82
0x000...C5a7
0xea...2730
09/13/20259:31:47 PMsell$1.99$0.10070.00042810.0000216519.77
0x2c3...47fA
0xad...c72e
09/13/20257:56:23 PMsell$0.2629$0.10080.000056510.000021662.6
0xAE4...95e9
0x26...e057
09/13/202511:45:47 AMbuy$20.69$0.10230.0043770.00002165202.12
0x370...2766
0x8a...3ec7
09/12/202510:53:35 PMsell$28.45$0.10160.0060430.00002158280
0x791...D65E
0x61...2540