WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1007
Presyo
0.00003812 WETH
TVL
$4,628.92
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-2.76%
24h
-9.32%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
23,282.45
Pinagsama WETH:
$0.876

GRT/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.1007. Ang presyo ng GRT ay pababa -9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $101.50. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,073,633,596.66. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $4,628.93. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $4,628.93.

Ang kabuuang transaksyon ng GRT/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $101.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003812, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1007 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:13:11 AMsell$37.59$0.10070.014220.00003812373.21
0xfea...Ea53
0x58...2524
05/30/20253:02:59 AMsell$42.78$0.10350.016290.00003945413.02
0xfc9...e535
0x13...5bf6
05/30/20251:37:59 AMsell$10.46$0.10490.0040230.0000403599.7
0x9f3...FDcB
0xf7...ef43
05/29/20256:56:35 AMsell$10.65$0.1110.0039060.0000407195.94
0x2B1...c6a2
0x21...0be3
05/28/202510:28:35 AMsell$49.95$0.10950.019030.00004173456.07
0x43E...666c
0x7f...4d23
05/28/202512:05:59 AMsell$0.4658$0.11330.0001750.000042614.1
0x0f4...6590
0xa9...3155
05/27/202511:57:35 PMsell$0.5116$0.11340.00019220.000042634.5
0x0f4...6590
0xcf...ba83
05/26/20257:24:59 PMsell$31.22$0.10950.012310.0000432284.95
0xE0d...A9e2
0x88...d2d4
05/26/20251:14:11 PMsell$8.47$0.11280.0032990.0000439275.1
0x359...4198
0x3e...0b59
05/26/20256:21:59 AMbuy$27.31$0.11260.010630.00004385242.59
0x1F4...aEdC
0x4a...41f5
05/26/202512:34:59 AMbuy$18.91$0.10950.0074230.00004301172.55
0x000...C5a7
0x72...c0a3
05/25/202510:43:47 PMbuy$9.9$0.1080.0038960.000042591.69
0xace...38D8
0x58...c129
05/25/20252:26:47 PMsell$12.52$0.10640.0049750.00004229117.64
0xEf2...6290
0xac...d079
05/25/202512:15:23 PMsell$0.8757$0.10620.00035060.000042538.24
0xfa2...1d91
0x35...7a72
05/25/202512:03:59 AMsell$22.11$0.10850.0087480.00004295203.67
0xcDd...2af2
0xf3...72dd
05/24/202511:01:23 PMsell$0.1082$0.10970.000042790.000043350.987
0xECd...3bc6
0xb8...ac0b
05/24/20256:54:59 AMsell$2.61$0.11040.0010280.000043423.68
0xfc7...b616
0x39...60d8
05/24/202512:41:23 AMsell$1.47$0.11010.00058390.0000434813.42
0x239...3a87
0x74...c40a
05/23/202511:56:11 PMsell$28.47$0.11090.01130.00004403256.69
0x4e9...2e7f
0x7d...3a4e
05/23/20258:45:47 PMsell$13.75$0.11380.0054180.00004481120.89
0x271...5E42
0x7e...2610