WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02358
Presyo
0.00001186 WETH
TVL
$1,993.2
MKT CAP
$254.7M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
42,385.25
Pinagsama WETH:
$0.5016

GRT/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.02358. Ang presyo ng GRT ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.18. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $254,673,756.93. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $1,993.21. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $1,993.21.

Ang kabuuang transaksyon ng GRT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001186, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02358 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20262:25:23 AMsell$5.84$0.023580.0029410.00001186247.8
0x270...D511
0x5e...8643
03/27/20269:12:35 AMbuy$7.5$0.024340.0036730.00001192308.07
0x70F...1099
0xf8...4f38
03/27/20266:07:35 AMbuy$1.83$0.024360.00088830.0000118175.18
0x331...2466
0x7d...ddfc
03/26/20267:58:47 PMsell$4.45$0.024130.0021710.00001177184.38
0xDdc...f6c5
0x04...1e10
03/26/20267:35:11 PMsell$14$0.024470.0068570.00001198572.01
0x2ff...C6dc
0x81...eae0
03/26/20267:34:59 PMsell$20.15$0.025290.0098690.00001238796.69
0xE55...7e68
0xe9...9727
03/26/20267:34:59 PMbuy$56.74$0.025250.027780.000012362,246.92
0xE2a...9c1E
0xad...5303
03/26/20267:34:59 PMsell$14.6$0.024210.0071520.00001186558.69
0xc2b...c4d1
0xa6...f383
03/26/202611:22:35 AMbuy$1.11$0.024240.00053850.000011746.01
0x18D...8e25
0x51...c630
03/25/20269:38:47 AMbuy$5.13$0.025390.0023510.00001163202.09
0x526...61bD
0x52...8ca1
03/25/20269:38:35 AMbuy$1.96$0.025230.00090140.0000115677.97
0xfa7...d12A
0x9a...74c3
03/25/20269:38:23 AMbuy$7.68$0.025010.003520.00001145307.24
0xaaA...90E6
0x57...8d18
03/25/20269:38:11 AMsell$17.34$0.025080.0079450.00001149691.49
0x449...FaBd
0x92...be82
03/25/20264:38:47 AMbuy$0.661$0.025370.00030580.0000117426.05
0x004...Bf1c
0xef...ea88
03/24/20264:26:47 PMbuy$3.68$0.024930.0017290.00001169147.89
0x1D5...5c59
0x1e...0a68
03/24/202612:01:35 PMsell$3.14$0.025140.0014510.00001161124.94
0xAC6...3D71
0x5b...1b10
03/24/202611:25:23 AMsell$4.32$0.025240.0020050.00001169171.48
0xfc9...e535
0xb8...e5b4
03/24/202611:05:35 AMsell$0.3505$0.02530.00016270.0000117413.85
0x55D...679a
0x44...2c17
03/24/202612:17:35 AMsell$0.7318$0.025180.00034170.0000117529.06
0x5a6...8823
0x33...1558
03/23/20269:41:47 PMbuy$9.36$0.025360.0043330.00001173369.2
0x9ad...A9E2
0x3c...f089