WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1455
Presyo
0.00005795 WETH
TVL
$5,541.29
MKT CAP
$1.57B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
19,095.63
Pinagsama WETH:
$1.1

GRT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.1455. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,567,044,646.51. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $5,541.29. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $5,541.29.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005795, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1455 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20245:45:11 AMsell$17.04$0.14550.0067880.00005795117.13
0xB5c...1347
0xb1...0aa1
11/01/202410:42:23 PMsell$5.04$0.14670.0020090.0000584134.4
0xbC1...49d9
0xaa...31be
11/01/20248:27:59 AMsell$6.54$0.14730.0026030.0000586544.38
0xd03...Fb80
0xa8...cd5f
10/30/202411:47:35 PMsell$39.17$0.15860.014710.00005957247
0x924...155F
0xb1...1781
10/26/20243:11:59 PMsell$49.98$0.15040.020420.00006145332.33
0x841...52Df
0x19...d893
10/26/202410:42:23 AMsell$4.01$0.15460.0016280.0000626525.99
0x277...f258
0x01...576b
10/26/20244:29:59 AMsell$25.11$0.15540.010220.0000633161.48
0xfc9...e535
0x3c...1544
10/26/20241:24:23 AMsell$5.19$0.15610.002130.0000639833.3
0x88e...8d14
0x89...2393
10/19/20243:58:59 AMbuy$74.36$0.16650.028090.00006292446.48
0x000...40E8
0xfe...eb2a
10/18/20241:11:59 AMsell$72.27$0.16310.02770.00006254443
0x7e6...a60D
0x4c...6331
10/17/20246:47:59 AMsell$25.4$0.170.0096480.00006459149.36
0x282...239d
0x7e...afe8
10/16/202410:40:11 PMsell$34.18$0.17270.013030.00006586197.88
0xeDF...485f
0x7f...eef8
10/15/20246:18:47 PMsell$30.6$0.17480.011760.00006725175
0x433...CAEb
0x54...77ac
10/15/20245:35:11 AMbuy$19.79$0.1760.0076330.00006789112.43
0x743...C419
0xbd...9766
10/14/20248:00:35 PMsell$20.88$0.17690.0079690.00006751118.04
0x19e...3381
0x02...72b3
10/14/20243:53:59 AMbuy$83.98$0.16710.033390.00006646502.5
0xfc9...e535
0x92...4f54
10/13/20248:42:11 PMsell$66.46$0.16140.027050.00006572411.66
0xa32...D1A2
0x03...d993
10/12/20241:30:47 PMsell$16.48$0.1660.0067130.0000676399.25
0xd9A...5C1C
0x36...bf04
10/12/20241:02:35 AMbuy$105.12$0.16140.042940.00006597650.96
0x000...4f4a
0x47...c631
10/11/20241:40:11 PMbuy$4.79$0.15390.0019780.000063531.15
0x016...E4f8
0x14...7a1b