WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01618
Presyo
0.058585 WETH
TVL
$1,623.74
MKT CAP
$174.9M
5m
0%
1h
-0.50%
4h
-0.50%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
50,149.84
Pinagsama WETH:
$0.4305

GRT/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.01618. Ang presyo ng GRT ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.21. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $174,855,831.87. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $1,623.75. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $1,623.75.

Ang kabuuang transaksyon ng GRT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $12.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000008585, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01618 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:04:47 AMsell$2.48$0.016180.0013180.058585153.51
0x5F6...c1D3
0xc8...1c30
07/26/202610:47:11 AMsell$1.93$0.016270.0010250.058632118.81
0x27c...2bf2
0x8b...1c8d
07/25/20264:02:23 PMbuy$7.79$0.016090.0041730.058621484.12
0x3f1...Fa6e
0xd0...3b8d
07/25/20268:17:23 AMsell$0.2534$0.015730.00013670.0584916.1
0x651...8969
0x69...2bab
07/23/202611:26:35 PMsell$0.256$0.015990.0001360.05849516.01
0x36D...c2D4
0x63...06f1
07/23/202612:42:35 PMsell$2.98$0.016240.0015660.058529183.6
0x83a...707C
0xc3...8ce7
07/23/20267:37:47 AMbuy$3.82$0.01640.0019990.058572233.31
0xe75...6B0D
0xda...4468
07/23/20264:02:23 AMsell$1.27$0.016290.00066380.05849478.14
0x83e...9975
0xb1...6701
07/22/20269:25:11 PMbuy$0.5297$0.016480.00027470.05855332.12
0xb38...112F
0xea...2ee1
07/22/20266:06:11 PMsell$5.8$0.016570.0029930.058556349.85
0x5F6...c1D3
0x0f...c64c
07/22/20266:01:59 PMbuy$6.86$0.016650.0035460.058596412.54
0x000...C5a7
0xac...b438
07/22/20261:10:35 PMbuy$7.08$0.016210.0036940.058452437.1
0x629...02b6
0x3d...7951
07/22/20261:10:35 PMbuy$216.87$0.016310.1130.058510,247.75
0xc62...67c2
0x78...08c4
07/22/20261:10:35 PMsell$234.36$0.016310.12210.058511,380.17
0xc62...67c2
0x0d...28c5
07/22/20261:06:23 PMbuy$2.34$0.016740.0012220.05873140.01
0xae2...aE13
0x99...831c
07/22/20261:05:35 PMbuy$1.28$0.016670.00067180.05869277.29
0x834...5713
0xf6...8f18
07/22/20261:05:23 PMsell$16.36$0.016870.0085290.058797969.57
0x4f1...f783
0x45...b541
07/22/20261:03:59 PMsell$14.76$0.01750.0077010.059128843.66
0xB8F...EC3a
0xcf...ebf0
07/22/20261:03:11 PMsell$63.45$0.017850.03310.0593163,318.18
0x000...C5a7
0x85...e3fc
07/22/20261:02:59 PMsell$1.42$0.017850.00074520.05931669.45
0x000...089B
0x12...4f03