WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.06494
Presyo
0.00001573 WETH
TVL
$4,701.44
MKT CAP
$701.4M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
36,200.28
Pinagsama WETH:
$0.5693

GRT/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.06494. Ang presyo ng GRT ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,078.12. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $701,391,133.22. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $4,701.44. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $4,701.44.

Ang kabuuang transaksyon ng GRT/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,078.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001573, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.06494 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:40:47 PMbuy$6.65$0.064940.0016120.00001573102.47
0x000...df96
0x4c...b13e
10/27/202510:56:23 AMbuy$17.83$0.064650.0042950.00001556275.91
0x254...F7C4
0xc9...dc27
10/27/202510:56:23 AMbuy$40.78$0.063040.009820.00001518646.86
0x27b...B5B7
0x77...55b9
10/27/202510:56:11 AMsell$1,013.77$0.064940.24410.0000156311,753.9
0xC54...1097
0x80...12bd
10/27/202510:56:11 AMbuy$39.51$0.064940.0095160.00001563649.06
0xeC2...8C02
0x7b...8850
10/27/202510:56:11 AMbuy$898.65$0.064940.21630.000015639,854.81
0xC54...1097
0xd6...810c
10/27/20257:11:23 AMsell$18.33$0.067850.0043150.00001596270.26
0xae2...aE13
0x37...5fe4
10/27/20257:10:47 AMbuy$21.08$0.068180.0049610.00001604309.17
0x46B...2017
0x5b...78a2
10/27/20255:52:35 AMsell$10.84$0.067090.0025670.00001588161.63
0xa2D...2CAF
0xb8...ed60
10/27/20255:33:11 AMsell$4.69$0.0680.0011020.0000159868.98
0x000...C5a7
0x85...5534
10/26/202511:53:35 PMsell$5.94$0.066660.0014310.0000160589.15
0x915...5565
0x43...16b2
10/26/20255:18:23 PMbuy$5.71$0.065380.0014110.0000161587.35
0xD16...9302
0x1b...eacb
10/26/20252:24:35 PMbuy$915.42$0.065860.22320.000016069,820.1
0xae2...aE13
0x07...0622
10/26/20252:24:35 PMsell$936.42$0.065860.22840.0000160610,195.96
0xae2...aE13
0xa0...251a
10/25/20254:36:59 PMbuy$9.27$0.064230.0023630.00001636144.43
0xae2...aE13
0xbd...9e63
10/25/20251:58:23 PMsell$6.06$0.063830.0015430.0000162495
0xd87...B045
0xa3...ac30
10/25/20251:33:47 AMbuy$0.3545$0.064530.000090.000016385.49
0x504...0A5F
0xe0...e3d0
10/24/202510:52:11 AMsell$13.98$0.0650.0035230.00001638215.1
0x2E3...6d7A
0xb2...abbf
10/24/202512:52:11 AMbuy$16.21$0.063820.0041820.00001646254.1
0xFB7...C259
0xdd...c1c9
10/23/202510:42:23 PMbuy$42.41$0.061810.010990.00001603686.1
0xe75...6B0D
0xa5...a9a8