WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.09891
Presyo
0.00002341 WETH
TVL
$5,831.04
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
29,518.28
Pinagsama WETH:
$0.6902

GRT/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.09891. Ang presyo ng GRT ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.63. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,066,741,774.66. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $5,831.04. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $5,831.04.

Ang kabuuang transaksyon ng GRT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002341, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.09891 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:48:47 PMbuy$4.53$0.098910.0010730.0000234145.84
0x8b7...321B
0x3a...d622
08/10/202510:45:11 PMbuy$1.32$0.098710.00031460.0000233713.46
0x8b7...321B
0x7a...f937
08/10/202510:38:23 PMbuy$4.11$0.098610.00097320.0000233241.72
0x8b7...321B
0x4e...d9ac
08/10/202512:56:47 PMsell$12.13$0.097430.0028960.00002325124.56
0x62F...709E
0xad...2c0b
08/10/20258:49:59 AMsell$10.51$0.09850.00250.00002343106.71
0xD4D...A6Db
0x1c...3081
08/09/202510:32:11 PMsell$5.09$0.10120.0011850.0000235550.31
0x607...8696
0x7f...8d91
08/09/20258:41:11 PMsell$2.33$0.1010.0005460.0000236123.11
0xB06...3702
0x59...4fc5
08/09/20256:31:35 AMsell$3.5$0.098640.000840.0000236635.49
0x45A...E592
0x98...b3df
08/09/20255:09:11 AMsell$3.52$0.098760.00084690.0000237235.69
0x8FE...49Dc
0x52...3d92
08/08/20258:08:35 PMsell$19.66$0.0970.0048490.00002391202.75
0x77d...f79e
0xdc...8ee7
08/08/20254:45:35 PMsell$3.41$0.095770.00086030.0000241135.67
0xbCc...f2fF
0x35...1a50
08/08/20255:57:47 AMsell$9.18$0.094660.0023490.0000242296.98
0x0Da...Ae28
0xda...4f61
08/07/20256:47:35 PMsell$2.29$0.092770.00060170.0000243224.73
0xa72...4044
0x69...5263
08/07/20255:55:59 PMsell$26.49$0.094070.0069250.00002458281.66
0xb2F...6DB6
0xd1...f9e5
08/07/20253:56:11 PMsell$4.76$0.09530.0012430.0000248750
0x2D8...12f7
0x84...c477
08/07/20252:43:23 AMbuy$4.97$0.091920.0013530.0000250154.08
0x870...fE93
0x41...d884
08/06/20257:55:11 PMbuy$1.67$0.091740.00045590.0000249518.27
0x380...a913
0x5f...57e5
08/06/20257:52:11 PMbuy$1.35$0.091640.00036830.0000249214.77
0x380...a913
0x3f...2f1e
08/06/20256:39:59 PMbuy$4.75$0.091520.001290.0000248651.9
0x065...12f4
0x7c...3a2d
08/06/20255:49:47 PMbuy$3.03$0.090920.00082640.0000247933.33
0xeA1...E6Ae
0x26...a65c