WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03751
Presyo
0.00001278 WETH
TVL
$3,029.2
MKT CAP
$405.1M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
40,497.86
Pinagsama WETH:
$0.516

GRT/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.03751. Ang presyo ng GRT ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.98. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $405,139,306.71. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $3,029.20. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $3,029.20.

Ang kabuuang transaksyon ng GRT/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $19.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001278, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03751 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:16:47 PMbuy$0.002934$0.037510.0510.000012780.07823
0x753...822B
0xeb...6928
12/27/20254:01:23 PMbuy$4.05$0.037470.0013790.00001274108.18
0x97E...3cFA
0x90...cccb
12/27/20254:00:59 PMbuy$4.97$0.037250.0016930.00001267133.63
0xae2...aE13
0xf7...2988
12/27/20252:01:23 PMbuy$4.09$0.037030.0013930.00001259110.66
0x941...E610
0x09...e85c
12/27/20251:24:35 PMbuy$2.94$0.036860.00099990.0000125379.76
0xfc9...e535
0x3f...c0ad
12/27/20253:41:35 AMbuy$3.9$0.036680.0013280.00001248106.44
0x000...df96
0x3c...8818
12/26/20254:56:47 PMbuy$4.95$0.036260.0016930.0000124136.52
0xfa7...d12A
0x51...ab05
12/26/202511:54:35 AMbuy$4.11$0.036650.0013840.00001233112.25
0xae2...aE13
0xca...9c95
12/26/202512:24:59 AMsell$4.05$0.035640.0013930.00001225113.69
0x4dD...f765
0xa1...dd4f
12/25/202511:03:23 PMsell$4.6$0.036070.0015750.00001233127.78
0xBBA...97E7
0xd3...1ced
12/25/20252:56:11 PMsell$8.65$0.036530.0029450.00001244236.79
0xb4b...c4e2
0xd4...2ce8
12/25/20257:25:11 AMsell$0.9177$0.036730.00031270.0000125124.98
0xBBA...97E7
0xdf...cbab
12/25/20255:43:11 AMbuy$9.9$0.036770.0033720.00001252269.39
0x3D3...6B0C
0x54...6dcf
12/24/202511:40:23 PMbuy$4.13$0.036680.0013980.0000124112.72
0xF12...dBC4
0x60...b9cf
12/24/202511:40:11 PMbuy$4.23$0.036480.0014310.00001233116.05
0x000...df96
0x53...3c59
12/24/20257:31:35 PMsell$1.68$0.036070.00057180.0000122446.71
0x639...4d37
0xb2...2de0
12/24/20253:45:23 PMbuy$7.04$0.035710.0024190.00001226197.23
0xae2...aE13
0xca...3415
12/24/202511:47:47 AMsell$3.48$0.035550.0011910.0000121697.96
0x433...f038
0x7a...3902
12/24/20256:40:47 AMbuy$1.19$0.035980.0004070.0000122533.2
0x4dD...f765
0xde...1734
12/24/20254:25:35 AMsell$4.94$0.036120.001670.00001221136.77
0x8bc...B24E
0x57...bffc