WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.209
Presyo
0.00006275 WETH
TVL
$7,590.54
MKT CAP
$2.24B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
18,318.25
Pinagsama WETH:
$1.13

GRT/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.209. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $2,237,654,408.62. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $7,590.54. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $7,590.54.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006275, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.209 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202412:17:59 AMsell$44.85$0.2090.013460.00006275214.59
0x008...2E87
0xea...cf93
12/26/20247:40:47 AMsell$24.74$0.21860.0072280.00006389113.13
0x1d3...4776
0x8c...3d31
12/26/20244:26:59 AMsell$15.38$0.22170.0044780.0000645469.38
0x008...2E87
0xe9...a73c
12/24/202410:11:35 PMbuy$20.88$0.22570.0060.0000648492.52
0x252...7525
0xe7...8b49
12/24/20245:45:23 PMbuy$12.23$0.22480.00350.0000643254.41
0xF63...66ac
0x25...9922
12/24/20243:56:11 AMbuy$10.15$0.21640.0030.0000639646.9
0xc5F...16C4
0x37...82b0
12/24/202412:00:23 AMbuy$51.34$0.21550.0150.00006296238.22
0x7cB...7411
0x9a...cd77
12/22/20245:57:11 PMbuy$15$0.20550.0045190.000061973.01
0x7B4...c92C
0x43...509f
12/21/20247:08:11 PMsell$99.64$0.21050.029770.0000629473.35
0xFfA...027e
0x92...36d7
12/21/20247:15:59 AMbuy$96.62$0.22360.027390.00006341432.07
0xfc9...e535
0x41...1277
12/20/202411:19:11 PMbuy$9.92$0.21540.0028450.0000617646.05
0x4d3...6d2B
0xf2...634e
12/20/20242:38:35 PMsell$19.94$0.20540.0059790.0000615697.11
0x571...9F7e
0xa3...304e
12/19/202410:37:35 PMsell$46.63$0.21460.013610.00006263217.3
0x808...05DF
0x0b...3513
12/19/20243:54:35 AMsell$30.14$0.23380.0082290.00006384128.9
0xab0...4db6
0x01...05b8
12/18/202411:47:47 AMsell$117.64$0.25570.030350.00006598460
0x987...c286
0x25...76f4
12/17/20246:05:11 AMsell$57.21$0.27530.014240.00006852207.81
0x7E7...3Fec
0xbd...ca61
12/17/20243:08:35 AMsell$32.59$0.28050.008110.00006981116.17
0x92f...068e
0xd1...2644
12/15/20248:45:35 PMbuy$11.6$0.27550.002970.0000705342.1
0xe6C...bD03
0x0f...5c53
12/14/20243:22:59 PMsell$62.58$0.27510.016110.00007087227.42
0xC32...3E3b
0xd3...6ce2
12/14/20248:34:47 AMsell$31.2$0.28270.0079760.00007228110.34
0x5E1...D6DA
0x39...c6e3