WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02488
Presyo
0.0594 WETH
TVL
$2,403.31
MKT CAP
$268.8M
5m
0%
1h
0%
4h
-4.53%
24h
-8.15%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
358
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
48,155.28
Pinagsama WETH:
$0.4539

GRT/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.02488. Ang presyo ng GRT ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $358.27. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $268,752,048.33. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $2,403.32. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $2,403.32.

Ang kabuuang transaksyon ng GRT/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $358.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000094, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02488 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:59:59 AMsell$0.2346$0.024880.000088630.05949.42
0xC1F...c043
0xcb...396a
09/24/202610:03:35 AMsell$8.48$0.025020.0032090.059469338.96
0xC68...0Ea0
0x04...1ea1
09/24/20268:58:47 AMsell$7.18$0.025560.0026950.059592281
0xB70...3a02
0x2a...f152
09/24/20267:22:59 AMsell$6.48$0.026060.0024110.059699248.65
0x27c...2bf2
0x97...61f5
09/24/20266:32:47 AMsell$3.12$0.02680.0011610.059965116.55
0x6E5...9887
0x2d...fa94
09/24/20266:32:47 AMsell$12.05$0.026480.0044810.059845455.16
0xE85...c6bC
0x59...8945
09/24/20266:32:35 AMbuy$19.13$0.026610.0071150.059897718.93
0xFA2...f3e5
0x19...178f
09/24/20266:23:47 AMbuy$7.79$0.026010.0029010.059686299.57
0xC68...0Ea0
0xe7...a1c7
09/24/20265:39:59 AMsell$3.45$0.025810.0012850.059594133.92
0xe75...6B0D
0x20...1121
09/24/20265:33:47 AMbuy$12.96$0.025760.0048220.059578503.43
0x95e...9DD5
0xac...fc19
09/24/20265:21:11 AMbuy$3.44$0.025430.0012780.059451135.28
0x27c...2bf2
0x7a...4e8d
09/24/20261:29:11 AMsell$3.46$0.02520.0012910.059395137.47
0x004...Bf1c
0x47...6ad0
09/24/20261:08:11 AMbuy$14.16$0.025140.0052770.059368563.3
0xFB7...C259
0x60...1c55
09/23/20269:45:47 PMbuy$6.43$0.024670.0024010.05921260.71
0x18f...E544
0xea...d1be
09/23/20269:45:23 PMsell$94.51$0.024460.035290.0591344,146.89
0x786...25e5
0x43...15ba
09/23/20269:45:23 PMbuy$86.38$0.024460.032250.0591343,794.65
0xbb0...dA33
0xca...043c
09/23/20269:17:35 PMsell$2.2$0.024730.00082590.05925289.27
0xFDB...3f13
0x4d...8e71
09/23/20268:54:35 PMbuy$11.28$0.024680.0042220.059237457.06
0x152...f628
0xdc...3671
09/23/20268:54:11 PMsell$22.46$0.024760.0084070.059268907.15
0xD85...26E5
0x11...1668
09/23/20268:43:47 PMsell$6.77$0.02540.0025310.059495266.6
0x27c...2bf2
0x20...5ceb