WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02842
Presyo
0.00001364 WETH
TVL
$2,248.05
MKT CAP
$307M
5m
0%
1h
0%
4h
-0.00%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
133
Telegram price alerts
Pares:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
39,653.21
Pinagsama WETH:
$0.5394

GRT/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng GRT token sa DEX Shiba Swap ay $0.02842. Ang presyo ng GRT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $132.85. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $307,017,361.88. Ang kontrata ng liquidity pool ay 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 na may kabuuang halaga na naka-lock (TVL) na $2,248.06. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 ay $2,248.06.

Ang kabuuang transaksyon ng GRT/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $132.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001364, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02842 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202610:15:11 AMsell$6.55$0.028420.0031470.00001364230.72
0x4dD...f765
0x1c...a24a
05/27/20267:28:23 AMbuy$9.5$0.028420.0045750.00001368334.26
0x3F3...d84a
0xf6...1ce7
05/27/20265:56:35 AMbuy$8.66$0.027950.0041760.00001346310.08
0x3F3...d84a
0xc6...2d61
05/27/20262:11:11 AMsell$7.45$0.027670.0036010.00001337269.26
0xACE...eBc1
0xc4...2133
05/27/20262:01:11 AMsell$4.25$0.0280.0020530.00001351151.94
0x7c1...d8bF
0xed...f63c
05/27/20261:09:11 AMbuy$8.47$0.028140.004080.00001354301.2
0x3F3...d84a
0xb1...5c8c
05/27/202612:26:11 AMsell$9.12$0.027930.00440.00001347326.59
0x638...AaAa
0x47...ce9f
05/26/20266:48:11 PMsell$8.22$0.02830.0039750.00001368290.53
0x7c1...d8bF
0x09...196a
05/26/20265:47:59 PMsell$8.02$0.028650.0038880.00001388280.05
0x000...df96
0x7e...91c3
05/26/20265:25:35 PMsell$6$0.029070.0029010.00001405206.41
0xae2...aE13
0x68...c4e5
05/26/20265:25:23 PMbuy$20.12$0.028870.0097320.00001396696.88
0xcDd...2af2
0xd7...a238
05/26/20263:34:11 PMsell$15.34$0.02890.0073380.00001382530.9
0x619...3Fa0
0x29...8db8
05/26/20262:28:23 PMbuy$9.11$0.02990.0042610.00001398304.7
0x4Ae...6Bb2
0xab...af59
05/26/20262:04:59 PMbuy$7.26$0.029330.0034160.00001379247.78
0x4dD...f765
0x76...2eca
05/26/202610:18:23 AMbuy$4.71$0.028650.0022440.00001364164.5
0x7c1...d8bF
0x2e...078f
05/26/20269:38:47 AMsell$4.41$0.02840.0021090.00001356155.54
0x4dD...f765
0xc1...377c
05/26/20269:20:11 AMbuy$4.6$0.028590.0021950.00001364160.96
0x7c1...d8bF
0x2c...af13
05/26/20268:53:35 AMbuy$5.14$0.028340.0024520.00001352181.32
0xbb0...dA33
0x0a...a02c
05/26/20267:07:11 AMbuy$4.4$0.028130.00210.00001341156.66
0xae2...aE13
0x71...c69d
05/26/20266:39:47 AMbuy$4.34$0.027930.002070.0000133155.61
0xae2...aE13
0xaa...157e