WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F9-WETH pair

Presyo USD
$0.0001928
Presyo
0.06107 WETH
TVL
$6,862.87
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x29bAA9EBCCE8552B030bC1138D5d64893018b329
F9:
0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama F9:
17.84M
Pinagsama WETH:
$1.9

F9/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng F9 token sa DEX Shiba Swap ay $0.0001928. Ang presyo ng F9 ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.34. Ang kontrata ng F9 token ay 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F na may market cap na $192,871.92. Ang kontrata ng liquidity pool ay 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 na may kabuuang halaga na naka-lock (TVL) na $6,862.88. Ang F9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F9/WETH na may kontrata na address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 ay $6,862.88.

Ang kabuuang transaksyon ng F9/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang F9/WETH pool ay may trading volume na $44.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F9 sa WETH ay 0.000000107, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 F9 sa USD ay $0.0001928 ngayon.

F9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20268:57:47 AMbuy$0.8829$0.00019280.00049010.061074,577.65
0x196...eE77
0x0c...0d59
07/11/20268:56:59 AMbuy$3.6$0.00019250.0019990.06106918,701.9
0xe75...6B0D
0x50...ddef
07/11/20268:56:47 AMsell$39.85$0.00019340.022130.061074206,075.76
0x0D4...21F5
0xd2...2a18
07/09/20263:23:23 AMsell$14.9$0.00018840.0086350.06109179,106.78
0xe8E...CB3C
0x22...f70f
07/05/20267:09:11 AMbuy$1.19$0.00019440.00067530.0611026,124.25
0x9f1...50BC
0xcf...7c71
07/05/20267:08:35 AMbuy$4.23$0.00019410.0023990.06110121,793.94
0xfc9...e535
0x80...83da
07/05/20267:08:23 AMsell$42.41$0.00019510.024050.061106217,327.82
0xceD...17a7
0x2a...6255
06/27/20263:46:59 AMsell$24.6$0.00017820.015580.061129137,987.39
0xe0D...A776
0x4d...704f
06/12/20265:46:11 AMsell$9$0.00018990.0054110.06114147,400.39
0xF25...B4b5
0xd7...0f46
05/28/20269:23:35 AMsell$17.62$0.00022860.0088640.06114977,089.65
0x0DC...3eaF
0xf5...791d
05/19/20261:04:23 PMsell$2.74$0.00024470.0012970.06115511,226.92
0x50e...a70c
0x6c...ad20
05/18/20267:26:47 PMsell$3.96$0.00024350.0018850.06115716,287.89
0x000...544B
0x6b...5788
05/16/202610:34:35 AMsell$15.45$0.00025270.0071120.06116261,158.18
0x000...df96
0x1f...c0ee
05/16/20264:24:59 AMsell$55.27$0.00026240.024820.061179210,565.95
0x0D4...21F5
0x4f...1983
05/16/20264:24:59 AMbuy$4.89$0.00026110.00220.06117218,757.59
0x276...33FA
0xcf...dd6d
05/08/20261:19:23 AMsell$22.96$0.00027420.010040.06119983,745.83
0xfc9...e535
0xa0...f79d
05/07/20268:38:11 PMsell$4.81$0.00027630.0021040.06120717,434
0x119...7B29
0xae...3589
05/06/202610:22:23 PMsell$8.94$0.00028410.0038110.0612131,482.7
0x4E7...5385
0x6f...6d23
05/05/202610:25:11 AMsell$36.56$0.00028990.015410.061222126,107.64
0x1c0...2ef3
0x16...3f43
04/30/20268:29:11 PMsell$22.76$0.00028030.010040.06123781,196.66
0xfc9...e535
0x96...ddec