WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F9-WETH pair

Presyo USD
$0.000218
Presyo
0.079402 WETH
TVL
$8,292.68
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x29bAA9EBCCE8552B030bC1138D5d64893018b329
F9:
0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama F9:
19.02M
Pinagsama WETH:
$1.78

F9/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng F9 token sa DEX Shiba Swap ay $0.000218. Ang presyo ng F9 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.90. Ang kontrata ng F9 token ay 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F na may market cap na $218,068.50. Ang kontrata ng liquidity pool ay 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 na may kabuuang halaga na naka-lock (TVL) na $8,292.68. Ang F9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F9/WETH na may kontrata na address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 ay $8,292.68.

Ang kabuuang transaksyon ng F9/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang F9/WETH pool ay may trading volume na $12.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F9 sa WETH ay 0.00000009402, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 F9 sa USD ay $0.000218 ngayon.

F9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:57:11 PMsell$12.9$0.0002180.0055630.07940259,169.46
0x000...504D
0xe8...cc4c
08/14/202610:44:11 AMsell$6.35$0.00017710.0033920.07944935,896.59
0xc98...8474
0xfa...9e79
08/13/20261:47:23 AMsell$0.05397$0.00017750.000028780.079467304.01
0x3f5...0065
0xf7...ebbe
08/06/20267:02:11 AMsell$15.26$0.00018170.0079840.0795183,958.91
0x979...24F9
0xf2...3104
08/05/20265:42:59 PMsell$27.49$0.00018360.014410.079628149,672.18
0xfc9...e535
0x2f...fff5
08/03/20265:28:23 AMbuy$8.98$0.00018070.0048380.07973849,688.17
0x172...1F63
0x8a...e666
08/03/20265:20:11 AMbuy$14.57$0.00017940.0078540.0796781,218.41
0x76C...d688
0x9f...801a
08/03/20265:03:35 AMbuy$18.41$0.00017760.0099260.079575103,665.32
0xE85...c6bC
0x46...4b7d
07/30/20268:36:47 PMsell$9.77$0.00018230.0050910.07949353,628.59
0x5F6...c1D3
0x31...42f7
07/29/20268:00:59 AMsell$11.35$0.00018350.0059090.07955161,865.03
0x30A...519E
0x3c...7e09
07/28/20265:51:23 PMsell$15.53$0.00018270.0081780.07962684,958.98
0x315...9EbA
0xc6...999a
07/27/20269:29:23 AMsell$15.94$0.00019020.0081420.07971383,826.46
0x51c...9311
0x66...88da
07/26/20265:43:59 AMbuy$1.59$0.00018480.00084570.0798118,620.12
0x000...544B
0x80...9803
07/26/20265:40:35 AMsell$27.39$0.00018510.014530.079825147,965.56
0x0D4...21F5
0x82...1834
07/25/20266:30:11 PMsell$22.93$0.00018670.012240.07997122,809.33
0x0D4...21F5
0xa2...a9b1
07/22/20263:57:47 AMbuy$0.8925$0.00019470.00046260.0610094,583.06
0xae2...aE13
0xe1...9f1a
07/22/20263:57:35 AMbuy$4.37$0.00019440.0022680.06100722,502.98
0x979...24F9
0x00...b5a7
07/22/20263:57:23 AMsell$44.38$0.00019540.0230.061013227,067.28
0xe0D...A776
0xa6...b606
07/22/20262:21:47 AMbuy$1.14$0.00019920.00059380.0610315,755.76
0x8bc...2f52
0xae...78f3
07/20/20263:00:59 PMsell$32.77$0.00019320.017540.061034169,579.16
0x0D4...21F5
0x99...c620