WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.074454
Presyo
0.0101853 WETH
TVL
$76,880.8
MKT CAP
$44.5M
5m
0%
1h
0.60%
4h
1.52%
24h
5.08%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
936
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
865.15B
Pinagsama WETH:
$15.99

ELON/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000004454. Ang presyo ng ELON ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $935.99. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $44,544,106.70. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $76,880.80. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $76,880.80.

Ang kabuuang transaksyon ng ELON/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $935.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001853, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004454 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:50:23 PMbuy$18.66$0.0744540.0077670.0101853419.09M
0x2E3...0020
0x39...0532
04/22/20269:12:59 PMbuy$32.89$0.0744340.013730.010185741.96M
0x1CF...56Bc
0xd1...fed8
04/22/20268:49:23 PMsell$199.28$0.0744270.083170.01018474.5B
0x3b9...fb63
0xde...91e6
04/22/20268:48:35 PMsell$19.94$0.0744520.0083240.0101858447.93M
0x4dD...f765
0x26...9aef
04/22/20268:45:47 PMsell$18.91$0.0744540.0079010.010186424.72M
0x7c1...d8bF
0x22...3b8f
04/22/20268:39:23 PMbuy$474.98$0.0744310.19820.010184910.72B
0x53E...8660
0x17...b92c
04/22/20267:09:11 PMbuy$2.45$0.074370.0010240.010182656.07M
0x458...9E40
0xf6...9a09
04/22/20265:54:35 PMbuy$7.18$0.0743870.0029920.0101826163.87M
0x0De...8BA4
0x14...dd90
04/22/20261:02:59 PMbuy$17.85$0.0743880.0074250.0101824406.87M
0xcDC...15CB
0x5e...5044
04/22/202612:26:11 PMbuy$1.98$0.0743830.00082520.010182345.25M
0x49d...C03b
0xab...1336
04/22/202612:03:35 PMbuy$2.06$0.0743760.00085930.010182347.12M
0x265...Cff8
0x00...ff82
04/22/202610:22:59 AMbuy$11.94$0.0743750.0049750.0101823272.89M
0x3b5...F749
0x89...a045
04/22/20264:38:47 AMsell$42.88$0.0742840.018150.01018131B
0xbcA...0bfB
0x00...5baf
04/22/20261:26:23 AMsell$4.57$0.0742090.0019740.0101816108.74M
0x3f0...89c9
0x3f...4017
04/22/202612:42:59 AMsell$8.28$0.0742270.003560.0101816196.02M
0xdE4...51Bb
0x33...5dcf
04/22/202612:02:11 AMsell$72.06$0.0742390.030950.0101821.7B
0xd4d...4635
0x75...13bc
04/21/20268:02:35 PMbuy$23.76$0.074220.010320.0101833562.93M
0x8f5...17dE
0xe4...3501
04/21/20267:18:47 PMbuy$3.49$0.0742460.0015060.010183282.22M
0xcF8...b082
0x34...6bad
04/21/20267:10:35 PMbuy$64.28$0.0742390.027730.01018291.52B
0x8a9...B2f0
0x39...10a7
04/21/20265:43:35 PMsell$1.9$0.07420.00082160.010181545.26M
0xd69...d3a1
0x62...7c8a