WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.077427
Presyo
0.0101906 WETH
TVL
$125,700.9
MKT CAP
$74.3M
5m
0%
1h
0%
4h
-3.51%
24h
-2.51%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
572
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
844.98B
Pinagsama WETH:
$16.15

ELON/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000007427. Ang presyo ng ELON ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $572.03. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $74,274,027.10. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $125,700.91. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $125,700.91.

Ang kabuuang transaksyon ng ELON/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $572.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001906, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000007427 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202511:16:11 PMsell$8.53$0.0774270.0021890.0101906114.85M
0x8bb...664b
0xe7...1a23
10/21/20259:03:47 PMsell$177.43$0.0775880.04470.01019112.34B
0xF5e...440D
0x16...3537
10/21/20258:42:23 PMsell$3.8$0.077610.00095860.010191750M
0xb5a...dE72
0xe4...8500
10/21/20257:35:23 PMbuy$138.43$0.0776970.034610.01019241.8B
0x967...4bf5
0x38...2462
10/21/20256:46:35 PMbuy$31.94$0.0776870.0079760.0101919415.47M
0xf48...394B
0xb7...5656
10/21/20256:46:35 PMsell$0.3082$0.0776450.000076970.01019094.03M
0xAE4...95e9
0xda...d10f
10/21/20251:32:23 PMbuy$8.88$0.0774620.0022840.0101918119.05M
0xFee...496b
0x1d...4686
10/21/202511:09:23 AMbuy$44.78$0.0774230.011560.0101916603.3M
0xDc0...d3a1
0xf2...1bd0
10/21/20255:14:47 AMsell$86.1$0.0773720.022260.01019061.17B
0x394...83D3
0xdd...7bd9
10/21/20254:22:47 AMsell$6.91$0.0774280.0017770.010190993.1M
0x95F...8da8
0xad...3288
10/21/20252:18:23 AMsell$37.35$0.0775510.0094530.010191494.7M
0x7c6...f45d
0x92...c728
10/21/20251:05:35 AMsell$27.51$0.0776180.0069080.0101912361.18M
0x3d5...e29F
0x1f...80f8
10/20/202510:41:23 PMsell$38.25$0.0776510.0095730.0101914500M
0x709...0e71
0x34...f723
10/20/202510:12:35 PMsell$26.06$0.0776580.0065240.0101916340.39M
0x26B...6EA8
0x0e...bc1d
10/20/20257:20:59 PMsell$3.12$0.0775830.00079080.010191741.24M
0x980...2fCB
0x60...5163
10/20/20256:58:35 PMsell$75.55$0.0776280.019010.0101919990.35M
0xB95...cfEf
0x39...55e7
10/20/20256:54:11 PMsell$0.8661$0.077580.00021960.010192211.43M
0xB4E...A486
0xbb...e0e3
10/20/20255:28:47 PMsell$4.06$0.0775660.0010320.010192253.7M
0xfc9...e535
0x03...83f0
10/20/20255:57:47 AMsell$38.08$0.0778380.0093460.0101923485.89M
0xb11...C2A8
0x97...8aaf
10/20/20252:28:35 AMsell$24.37$0.0776080.0061680.0101925320.36M
0x31F...9b73
0x90...cc98