WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073751
Presyo
0.0101832 WETH
TVL
$65,268.79
MKT CAP
$37.5M
5m
0%
1h
-0.57%
4h
-1.60%
24h
-7.08%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
813
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
867.41B
Pinagsama WETH:
$15.94

ELON/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000003751. Ang presyo ng ELON ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $812.75. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $37,515,510.20. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $65,268.80. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $65,268.80.

Ang kabuuang transaksyon ng ELON/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $812.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001832, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003751 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:09:59 AMsell$4.97$0.0737510.002430.0101832132.62M
0x9b3...e6B0
0x81...ba23
04/02/20265:56:35 AMsell$2.08$0.0737560.0010150.010183355.42M
0x5eA...d65B
0xb0...5726
04/02/20265:26:11 AMbuy$1.93$0.0737730.00094430.010184451.21M
0x073...274d
0x44...4f37
04/02/20262:51:11 AMbuy$79.49$0.0738120.038350.01018392.09B
0xBEe...CcCb
0x9a...4423
04/02/20262:05:35 AMsell$38.23$0.0738230.018260.01018261B
0x4A1...b6EE
0xd0...92bf
04/02/20261:44:35 AMsell$38.36$0.0738360.01830.0101831B
0x4A1...b6EE
0x7d...3638
04/02/20261:32:23 AMbuy$130.66$0.0738770.061890.01018363.37B
0xbbd...fd5F
0x0c...4ddf
04/02/20261:28:47 AMbuy$2.31$0.0738650.0010950.010182959.88M
0x4dD...f765
0x17...9318
04/01/202611:55:11 PMbuy$0.4639$0.0739160.00021660.010182911.85M
0x48e...BA89
0x65...44d7
04/01/20267:09:59 PMsell$51.45$0.0738830.024120.0101821.33B
0xB37...ef95
0xdf...e6b6
04/01/20262:16:11 PMbuy$14.87$0.0738950.0070.0101833381.74M
0x400...0c15
0xca...a007
04/01/20262:01:11 PMsell$99.74$0.0738760.047010.01018272.57B
0xb1b...8404
0x4c...d7ed
04/01/20261:10:47 PMsell$68.12$0.07390.032070.01018361.75B
0xb1b...8404
0x2f...923f
04/01/202612:09:11 PMsell$5.99$0.0739250.0028120.010184152.83M
0xbcA...0bfB
0x93...bcb3
04/01/202611:53:35 AMsell$4.45$0.0739320.0020860.0101841113.32M
0x5AC...36De
0x3c...7991
04/01/202611:48:23 AMsell$3.98$0.0739160.0018730.0101841101.73M
0x42b...45df
0xfb...1faa
04/01/202610:59:59 AMbuy$2.96$0.0739510.0013910.010185275.13M
0x700...1782
0xb9...db4a
04/01/202610:51:47 AMbuy$1.53$0.0739550.00071710.010185238.71M
0x4dD...f765
0x02...94a7
04/01/202610:51:11 AMsell$112.04$0.0739440.052470.01018472.84B
0xb1b...8404
0x1b...aaaf
04/01/202610:28:47 AMbuy$3.41$0.0739730.0016010.010186485.91M
0xaEd...3721
0x04...b938