WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.06133
Presyo
0.0106965 WETH
TVL
$119,513.83
MKT CAP
$132.7M
5m
0%
1h
0%
4h
-0.14%
24h
2.28%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
450.44B
Pinagsama WETH:
$31.28

ELON/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.000000133. Ang presyo ng ELON ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,417.56. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $132,662,541.22. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $119,513.84. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $119,513.84.

Ang kabuuang transaksyon ng ELON/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $6,417.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000006965, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000133 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:00:11 AMbuy$1.04$0.061330.00054830.01069657.87M
0xd65...A27C
0x52...e5eb
04/01/202510:28:47 PMsell$66.12$0.0613270.034520.0106931498.14M
0x3e0...Cb5A
0x54...e1f2
04/01/202510:04:59 PMsell$16.12$0.0613280.0084230.010694121.36M
0x62C...8F9B
0x1e...da27
04/01/20258:07:23 PMbuy$0.04576$0.0613320.000023980.0106984343,472.86
0x213...a1a7
0xaa...db94
04/01/20257:55:47 PMsell$182.83$0.0613280.095840.01069631.38B
0x2a4...AbEb
0x53...5eb3
04/01/20257:16:59 PMsell$26.4$0.0613320.013850.0106988198.25M
0xf34...0DCF
0xf3...d492
04/01/20256:53:47 PMsell$156.79$0.0613360.082240.01070091.17B
0x5a0...b03E
0x0e...4f6c
04/01/20251:25:59 PMsell$29.64$0.0613140.015850.0107031225.45M
0xEF5...5A42
0x43...766e
04/01/20251:25:47 PMsell$64.47$0.0613170.034470.0107042489.54M
0x17F...83c3
0x42...0448
04/01/202512:53:35 PMbuy$139.59$0.0613190.074830.01070761.06B
0x7FE...cfC3
0x76...51f2
04/01/202512:45:11 PMbuy$36.98$0.0613160.019820.0107055281M
0x16E...A013
0x82...47ba
04/01/202511:24:59 AMsell$241.35$0.0613160.12890.01070371.83B
0xaa3...8CED
0x3d...0401
04/01/202511:23:47 AMbuy$187.13$0.0613260.10.01070861.41B
0xcA7...5597
0x62...c415
04/01/202511:21:47 AMbuy$214.18$0.0613060.11440.01069811.64B
0x678...1E20
0x10...5c61
04/01/202511:21:47 AMbuy$235.91$0.0613160.1260.01070351.79B
0x520...2A24
0xce...96bf
04/01/202511:21:35 AMsell$1,183.27$0.061320.63220.01070558.96B
0xDF4...1C13
0x34...817b
04/01/202511:21:35 AMbuy$0.1338$0.0613010.000071510.01069561.03M
0x041...bC04
0x9f...738d
04/01/20258:14:11 AMbuy$9.94$0.0613440.0053550.010723973.97M
0x020...68Df
0xb6...1095
04/01/20256:52:47 AMsell$51.06$0.0613390.027460.0107201381.35M
0x459...0697
0x64...37bf
04/01/20256:42:59 AMsell$46.29$0.061340.024910.0107213345.4M
0x678...1E20
0x8d...32ff