WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.072227
Presyo
0.0101082 WETH
TVL
$50,331.8
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.04%
24h
1.36%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
123
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
1.13T
Pinagsama WETH:
$12.22

ELON/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000002227. Ang presyo ng ELON ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.27. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $22,277,427.99. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $50,331.81. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $50,331.81.

Ang kabuuang transaksyon ng ELON/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $123.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001082, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002227 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20261:00:23 AMbuy$21$0.0722270.01020.0101082942.76M
0x258...9E28
0x71...39bd
11/11/202610:26:23 PMsell$4.51$0.0722290.0021740.0101074202.31M
0x1ec...f87c
0x60...7d77
11/11/20269:59:11 PMbuy$45.18$0.0722340.021830.01010792.02B
0x1D9...3Eca
0xea...1ffd
11/11/20269:55:47 PMbuy$44.73$0.0722280.021590.01010752.01B
0x862...597b
0x23...f67d
11/11/20265:53:47 AMsell$1.99$0.0722070.00096290.010106790.2M
0x345...8C85
0x93...89a7
11/11/20265:37:23 AMsell$2.1$0.0722050.0010210.010106795.66M
0x6D1...4370
0x87...ac61
11/11/20264:24:35 AMsell$3.73$0.0721970.0018150.0101067170M
0x674...f6eE
0x30...8e32
11/10/20266:22:47 PMbuy$2.47$0.0721780.0012180.0101074113.44M
0x1ec...f87c
0xaf...25df
11/10/20266:06:59 PMbuy$3.62$0.072180.0017830.0101074166.05M
0x673...A8Ae
0x42...fdbb
11/10/20264:51:47 PMbuy$20.1$0.0721650.0099610.0101073928.27M
0xB6E...874d
0xa9...63f0
11/10/20264:45:23 PMsell$64.81$0.072160.032050.01010683B
0xbee...cCCd
0xfb...d0ea
11/10/20264:19:23 PMsell$0.01729$0.0721790.0585030.0101071793,600
0x718...3EAC
0x53...f7b8
11/10/20264:11:35 PMsell$10.56$0.0721720.005210.0101071486.11M
0x932...0B76
0x42...a4ff
11/10/20263:15:11 PMsell$21.77$0.0722270.010490.0101073977.64M
0x9d0...412c
0x02...f2cf
11/10/20262:33:23 PMbuy$75.01$0.0722210.036380.01010773.38B
0x315...9EbA
0x64...ca01
11/10/202610:03:23 AMsell$38.37$0.0722460.018260.01010691.71B
0x8A9...A844
0xa8...7782
11/10/20268:37:23 AMbuy$1.36$0.0722740.00064430.010107759.81M
0x000...089B
0x36...4f11
11/10/20267:38:23 AMsell$56.43$0.0722730.026630.01010732.48B
0x719...aA6a
0xf4...75a5
11/10/20266:41:47 AMsell$28.5$0.0722770.013470.01010761.25B
0xbEE...CCcA
0x5f...e4b0
11/10/20266:18:11 AMsell$145.11$0.0722940.068560.01010846.32B
0x6D3...0000
0xea...6eff