WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.072865
Presyo
0.0101205 WETH
TVL
$61,305.43
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.07%
24h
-4.85%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
83
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
1.07T
Pinagsama WETH:
$12.89

ELON/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000002865. Ang presyo ng ELON ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $83.33. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $28,657,993.61. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $61,305.43. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $61,305.43.

Ang kabuuang transaksyon ng ELON/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $83.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001205, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002865 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:13:11 PMbuy$4.75$0.0728650.0020.0101205165.91M
0xB9F...3719
0x86...0f79
10/22/20265:25:59 PMbuy$9.52$0.0728670.0040020.0101204332.19M
0x36a...515B
0xd9...bc61
10/22/20265:23:35 AMsell$27.48$0.0729240.011260.0101198940.02M
0x74A...669c
0xe3...f442
10/22/20263:48:47 AMsell$1.87$0.0729280.00076950.010119964.16M
0xb95...2e59
0x63...07ee
10/22/202612:52:59 AMsell$9.01$0.0729680.0036430.0101199303.67M
0x18b...118c
0xbb...2ce0
10/22/202612:49:11 AMsell$0.4153$0.0729720.00016760.0101213.97M
0x69B...f55c
0xc9...9751
10/21/202611:37:23 PMsell$0.202$0.072970.000081630.010126.8M
0x03c...2518
0xa0...2a3c
10/21/202610:53:11 PMsell$15.12$0.0729820.006090.01012507.17M
0x4CE...EFDf
0xb4...fb35
10/21/20269:42:23 PMsell$0.4713$0.0730.00018870.010120115.71M
0x0Ee...b2e4
0x06...fe69
10/21/20269:41:11 PMsell$1.04$0.0730020.00041770.010120134.77M
0x0Ee...b2e4
0xdb...b625
10/21/20269:09:23 PMsell$3.26$0.0729920.0013110.0101201109.1M
0xE15...4D55
0xee...aa1e
10/21/20268:24:23 PMsell$0.909$0.0729910.00036510.010120130.38M
0x632...B333
0xa1...1d4f
10/21/20266:51:11 PMsell$9.23$0.0730110.0036860.0101202306.61M
0xFe7...ff3E
0x34...0ab8
10/21/202611:19:59 AMsell$32.76$0.0729620.013310.01012031.11B
0xb8F...0a5f
0xd3...1d27
10/21/20269:47:47 AMsell$9.39$0.0729620.0038230.0101205317.22M
0x3De...caC8
0x42...d045
10/21/20269:14:11 AMsell$1.59$0.0729630.00064890.010120553.82M
0xC1d...2786
0x6f...7c72
10/21/20267:29:47 AMsell$7.73$0.0729540.0031580.0101206261.84M
0xd6a...0D2E
0x58...d6ed
10/21/20266:14:23 AMsell$0.9213$0.0729380.00037820.010120631.35M
0x109...c1ad
0x1f...f7c2
10/21/20261:12:59 AMsell$6.99$0.0729470.0028620.0101206237.2M
0x720...7db9
0x91...291f
10/20/202611:43:59 PMsell$1.97$0.0729520.00080910.010120767.03M
0x720...7db9
0x57...9576