Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 844.98B
- Pinagsama WETH:
- $16.15
ELON/WETH price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000007427. Ang presyo ng ELON ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $572.03. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $74,274,027.10. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $125,700.91. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $125,700.91.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $572.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001906, na naitala noong 11:32 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000007427 ngayon.
ELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:16:11 PM | sell | $8.53 | $0.077427 | 0.002189 | 0.0101906 | 114.85M | 0xe7...1a23 | |
10/21/2025 | 9:03:47 PM | sell | $177.43 | $0.077588 | 0.0447 | 0.0101911 | 2.34B | 0x16...3537 | |
10/21/2025 | 8:42:23 PM | sell | $3.8 | $0.07761 | 0.0009586 | 0.0101917 | 50M | 0xe4...8500 | |
10/21/2025 | 7:35:23 PM | buy | $138.43 | $0.077697 | 0.03461 | 0.0101924 | 1.8B | 0x38...2462 | |
10/21/2025 | 6:46:35 PM | buy | $31.94 | $0.077687 | 0.007976 | 0.0101919 | 415.47M | 0xb7...5656 | |
10/21/2025 | 6:46:35 PM | sell | $0.3082 | $0.077645 | 0.00007697 | 0.0101909 | 4.03M | 0xda...d10f | |
10/21/2025 | 1:32:23 PM | buy | $8.88 | $0.077462 | 0.002284 | 0.0101918 | 119.05M | 0x1d...4686 | |
10/21/2025 | 11:09:23 AM | buy | $44.78 | $0.077423 | 0.01156 | 0.0101916 | 603.3M | 0xf2...1bd0 | |
10/21/2025 | 5:14:47 AM | sell | $86.1 | $0.077372 | 0.02226 | 0.0101906 | 1.17B | 0xdd...7bd9 | |
10/21/2025 | 4:22:47 AM | sell | $6.91 | $0.077428 | 0.001777 | 0.0101909 | 93.1M | 0xad...3288 | |
10/21/2025 | 2:18:23 AM | sell | $37.35 | $0.077551 | 0.009453 | 0.010191 | 494.7M | 0x92...c728 | |
10/21/2025 | 1:05:35 AM | sell | $27.51 | $0.077618 | 0.006908 | 0.0101912 | 361.18M | 0x1f...80f8 | |
10/20/2025 | 10:41:23 PM | sell | $38.25 | $0.077651 | 0.009573 | 0.0101914 | 500M | 0x34...f723 | |
10/20/2025 | 10:12:35 PM | sell | $26.06 | $0.077658 | 0.006524 | 0.0101916 | 340.39M | 0x0e...bc1d | |
10/20/2025 | 7:20:59 PM | sell | $3.12 | $0.077583 | 0.0007908 | 0.0101917 | 41.24M | 0x60...5163 | |
10/20/2025 | 6:58:35 PM | sell | $75.55 | $0.077628 | 0.01901 | 0.0101919 | 990.35M | 0x39...55e7 | |
10/20/2025 | 6:54:11 PM | sell | $0.8661 | $0.07758 | 0.0002196 | 0.0101922 | 11.43M | 0xbb...e0e3 | |
10/20/2025 | 5:28:47 PM | sell | $4.06 | $0.077566 | 0.001032 | 0.0101922 | 53.7M | 0x03...83f0 | |
10/20/2025 | 5:57:47 AM | sell | $38.08 | $0.077838 | 0.009346 | 0.0101923 | 485.89M | 0x97...8aaf | |
10/20/2025 | 2:28:35 AM | sell | $24.37 | $0.077608 | 0.006168 | 0.0101925 | 320.36M | 0x90...cc98 |