WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073284
Presyo
0.010122 WETH
TVL
$69,818.25
MKT CAP
$32.8M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
112
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
1.07T
Pinagsama WETH:
$12.97

ELON/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000003284. Ang presyo ng ELON ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $112.06. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $32,844,363.82. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $69,818.25. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $69,818.25.

Ang kabuuang transaksyon ng ELON/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $112.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000122, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003284 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20264:52:35 PMbuy$2.43$0.0732840.0009060.01012274.24M
0xabb...cd10
0x8b...bb51
10/02/20266:41:11 AMbuy$4.88$0.0733310.0017880.010122146.57M
0x256...8D4d
0x19...fef2
10/02/20262:55:35 AMbuy$0.6863$0.0733170.00025240.010121920.69M
0x18D...8e25
0xf0...3e82
10/02/20261:17:11 AMsell$34.57$0.0732830.012780.01012131.05B
0x314...4e95
0x9b...af30
10/02/202612:54:59 AMsell$7.51$0.0732890.0027750.0101215228.38M
0x0c7...6A60
0x45...064d
10/01/202610:43:11 PMsell$29.15$0.0732860.010790.0101216887.27M
0x4e2...421d
0x47...a5a5
10/01/20269:58:59 PMsell$32.8$0.073280.012180.01012181B
0xaBF...6C7a
0x76...4256
10/01/20263:13:47 PMsell$18.96$0.0732760.0070650.010122578.85M
0xCC0...3F85
0xd2...3a60
10/01/20267:58:11 AMsell$18.88$0.0732670.007060.0101221577.87M
0x372...2C96
0x6c...455b
09/30/202610:38:59 PMsell$3.31$0.0732880.0012330.0101222100.87M
0x275...A0F3
0x3e...906b
09/30/20263:31:23 PMsell$39.9$0.073280.014890.01012241.22B
0x96D...2240
0x03...e9bd
09/30/20269:49:47 AMsell$20.34$0.0732950.0075690.0101226617.29M
0x1b2...ec04
0x06...563c
09/30/20265:51:11 AMsell$2.12$0.0732810.0007950.010122764.79M
0x979...24F9
0xcc...2d66
09/30/20261:17:35 AMbuy$8.37$0.0732980.0031350.0101234254.05M
0x000...df96
0xfd...4ef6
09/29/202610:12:35 PMbuy$8.29$0.0733070.0030950.0101233250.92M
0x754...C024
0x9e...0642
09/29/20268:00:59 PMsell$21.51$0.0732970.0080030.0101226652.46M
0x932...9114
0x3f...8e5f
09/29/20266:44:35 PMsell$16.75$0.0733080.0062180.0101228506.36M
0xEe2...1f1E
0xa9...454d
09/29/20266:57:23 AMbuy$20.29$0.0733410.0075050.0101235607.58M
0xD5C...6Cc5
0xc9...f4e1
09/29/20266:18:59 AMsell$28.05$0.0732980.010440.0101228850.3M
0x4e2...421d
0xc3...943a
09/28/202611:53:59 PMsell$16.34$0.0733060.0060780.0101229494.28M
0xfc9...62E4
0x0e...e0d8