Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 426.04B
- Pinagsama WETH:
- $33.15
ELON/WETH price stats sa Ethereum
Noong Abril 23, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001406. Ang presyo ng ELON ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,514.97. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $140,653,860.76. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $119,848.11. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $119,848.11.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $2,514.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000778, na naitala noong 2:09 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001406 ngayon.
ELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 1:43:35 PM | sell | $170.03 | $0.061406 | 0.09407 | 0.010778 | 1.21B | 0xca...b704 | |
04/23/2025 | 12:52:11 PM | buy | $303.45 | $0.061419 | 0.1672 | 0.0107821 | 2.14B | 0x56...a17a | |
04/23/2025 | 12:52:11 PM | sell | $303.91 | $0.061421 | 0.1674 | 0.0107833 | 2.14B | 0x4e...a3e6 | |
04/23/2025 | 12:52:11 PM | sell | $226.21 | $0.061409 | 0.1246 | 0.0107765 | 1.61B | 0x51...2bab | |
04/23/2025 | 11:53:23 AM | buy | $161.68 | $0.061413 | 0.09 | 0.0107867 | 1.14B | 0xb5...be3c | |
04/23/2025 | 3:02:59 AM | sell | $181.49 | $0.061405 | 0.101 | 0.0107822 | 1.29B | 0x55...fb58 | |
04/23/2025 | 1:49:11 AM | sell | $26.02 | $0.061391 | 0.01467 | 0.0107849 | 186.96M | 0xa2...0cf2 | |
04/22/2025 | 11:00:23 PM | buy | $9.9 | $0.061388 | 0.005681 | 0.0107966 | 71.32M | 0x4b...6fa0 | |
04/22/2025 | 10:27:35 PM | sell | $161.82 | $0.061392 | 0.09224 | 0.0107939 | 1.16B | 0xb1...ad8c | |
04/22/2025 | 4:28:59 PM | sell | $57.01 | $0.061358 | 0.03357 | 0.0108001 | 419.61M | 0xad...b40e | |
04/22/2025 | 3:59:47 PM | sell | $312.88 | $0.061368 | 0.1841 | 0.0108053 | 2.29B | 0x07...1145 | |
04/22/2025 | 3:45:11 PM | buy | $500.53 | $0.061364 | 0.2961 | 0.0108075 | 3.67B | 0xa6...a206 | |
04/22/2025 | 2:20:23 PM | buy | $99.96 | $0.061316 | 0.06066 | 0.010799 | 759.24M | 0x66...8c63 | |
04/22/2025 | 10:30:23 AM | buy | $11.64 | $0.061291 | 0.007193 | 0.0107974 | 90.21M | 0xf2...5b26 | |
04/22/2025 | 10:23:47 AM | sell | $122.01 | $0.061287 | 0.07529 | 0.0107942 | 948.05M | 0xe7...319f | |
04/22/2025 | 8:04:47 AM | sell | $85.76 | $0.061292 | 0.05292 | 0.0107972 | 663.78M | 0x43...4160 | |
04/22/2025 | 7:46:35 AM | sell | $57.15 | $0.061288 | 0.03545 | 0.0107993 | 443.55M | 0xf9...e8ad | |
04/22/2025 | 7:02:59 AM | sell | $142.3 | $0.061268 | 0.09002 | 0.0108023 | 1.12B | 0x0e...5eea | |
04/22/2025 | 6:57:47 AM | sell | $4.62 | $0.06127 | 0.002929 | 0.0108046 | 36.4M | 0xca...d8e8 | |
04/22/2025 | 6:56:11 AM | sell | $1.09 | $0.06127 | 0.0006931 | 0.0108046 | 8.61M | 0x09...cc34 |