WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.079549
Presyo
0.0102305 WETH
TVL
$146,807.67
MKT CAP
$95.5M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
769.48B
Pinagsama WETH:
$17.7

ELON/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000009549. Ang presyo ng ELON ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,169.64. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $95,490,798.03. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $146,807.67. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $146,807.67.

Ang kabuuang transaksyon ng ELON/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $1,169.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000002305, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000009549 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202511:30:35 PMbuy$72.26$0.0795490.017440.0102305756.74M
0x180...E3D9
0x94...a938
09/30/20258:11:35 PMbuy$32.99$0.0795420.007960.0102301345.82M
0x23c...eF94
0xaf...5c05
09/30/20257:48:35 PMbuy$98.82$0.0795210.023840.01022971.04B
0xdca...51Ae
0xd0...597d
09/30/20257:31:23 PMbuy$10.11$0.0794050.0024620.010229107.53M
0x396...d3aF
0xe3...cb67
09/30/20257:31:23 PMbuy$65.38$0.0794150.015920.0102292694.44M
0x23c...eF94
0xf3...cb9e
09/30/20255:25:59 PMbuy$59.63$0.0794130.014490.0102287633.48M
0x04E...6d44
0x81...377e
09/30/20252:19:11 PMsell$245.45$0.0794780.059040.01022792.59B
0x0cB...F386
0x53...4411
09/30/20251:59:47 PMsell$2.92$0.079540.00070240.010228730.71M
0x22f...27D6
0xae...002c
09/30/202512:28:23 PMsell$47.75$0.0795510.011440.0102289500M
0x88E...B243
0xdb...604d
09/30/202510:25:11 AMbuy$43.35$0.079590.010410.0102303452.04M
0x985...A763
0x64...6904
09/30/20256:56:11 AMsell$22.6$0.0796220.0053750.0102288234.88M
0xC07...033c
0xbd...21b8
09/30/20253:59:23 AMbuy$169.05$0.0796830.040110.01022981.75B
0x146...b723
0x78...5fbd
09/30/20252:01:23 AMsell$147.63$0.0795790.035190.01022831.54B
0xC78...1041
0x75...c8c7
09/30/20251:41:11 AMsell$149.08$0.0796950.035250.01022921.54B
0xC78...1041
0xf2...f746
09/30/20251:24:23 AMsell$2.55$0.0797110.00060470.010229726.32M
0x38F...2c1D
0x1c...1f65
09/29/202510:32:23 PMbuy$72.98$0.0797860.017220.0102309745.77M
0x979...798D
0xd9...ad47
09/29/202510:27:11 PMbuy$23.4$0.0797150.0055550.0102306240.92M
0x3B6...E267
0x7b...d9cc
09/29/20257:42:11 PMbuy$30.29$0.079640.0072420.0102304314.26M
0x193...2F54
0x48...3172
09/29/20257:03:59 PMsell$215.62$0.0795140.052040.01022962.27B
0xc85...dE70
0xda...d20b
09/29/20256:20:23 PMsell$15.42$0.0795810.0037090.0102303161.02M
0xA76...e886
0x58...96ff