WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.07522
Presyo
0.0101748 WETH
TVL
$92,205.95
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0.78%
24h
0.08%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
259
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
885.74B
Pinagsama WETH:
$15.43

ELON/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000000522. Ang presyo ng ELON ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $258.60. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $52,204,469.21. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $92,205.96. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $92,205.96.

Ang kabuuang transaksyon ng ELON/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $258.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001748, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000522 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20255:13:47 PMbuy$1.98$0.075220.00066450.010174838.02M
0x394...43E9
0x18...5793
12/21/20252:24:11 PMbuy$0.4795$0.07520.00016110.01017489.22M
0x54a...D4eA
0x4a...64ac
12/21/20252:18:23 PMbuy$1.35$0.07520.00045570.010174726.07M
0x979...24F9
0x45...0b90
12/21/20252:17:47 PMsell$100.75$0.075180.033860.01017411.95B
0xA38...d9F1
0x2f...43e1
12/21/20252:17:35 PMbuy$1.15$0.0752220.00038670.010175522.03M
0x0E0...96Ea
0x49...1479
12/21/202512:01:11 PMsell$43.9$0.0752290.014660.0101746839.48M
0xeCA...671c
0x82...9e89
12/21/202510:02:23 AMbuy$2.49$0.0752950.00082750.010175847.05M
0x469...2E10
0x10...ee91
12/21/20259:26:47 AMsell$100.87$0.0752540.033630.01017511.92B
0xA38...d9F1
0x0c...f690
12/21/20251:53:11 AMbuy$1.15$0.0752330.00039040.010176622.1M
0x93C...7BA0
0x05...34ff
12/20/20259:13:11 PMbuy$3.83$0.075250.001290.010176673.08M
0xa8c...F529
0xbb...3847
12/20/20258:02:23 PMsell$0.02267$0.0752160.0576310.0101755434,762.77
0xAE4...95e9
0x9a...49cc
12/20/20258:02:23 PMbuy$0.5848$0.0752470.00019680.010176511.14M
0x944...D01A
0x51...57ef
12/20/20251:34:59 PMsell$66.88$0.0752470.02240.01017571.27B
0xA09...FF70
0xb8...fb87
12/20/20251:16:11 PMsell$1.89$0.0752310.00063830.01017636.26M
0x66f...D076
0x71...cb2e
12/20/20259:12:35 AMbuy$5.13$0.0752720.0017240.01017797.36M
0xdaE...93F8
0x1b...dfbc
12/20/20253:29:23 AMbuy$2.97$0.0752940.00099530.01017756.21M
0xfFA...FAAF
0x29...00a8
12/20/20252:55:59 AMbuy$16.26$0.0752590.0054740.0101769309.28M
0x93C...7BA0
0x72...5d8c
12/19/20257:27:59 PMbuy$1.94$0.0752810.00065270.010176936.9M
0xDc0...d3a1
0xc2...0a39
12/19/20254:52:47 PMbuy$5.95$0.0752820.0019950.0101768112.82M
0xfaD...52F2
0x45...8f46
12/19/20252:46:59 PMsell$8.57$0.0752580.0028650.0101758162.98M
0xEEB...2342
0xc5...5512