WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073725
Presyo
0.0101418 WETH
TVL
$73,536.19
MKT CAP
$37.3M
5m
0%
1h
-1.04%
4h
-1.38%
24h
-3.79%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
756
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
983.89B
Pinagsama WETH:
$14

ELON/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000003725. Ang presyo ng ELON ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $756.44. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $37,259,320.12. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $73,536.20. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $73,536.20.

Ang kabuuang transaksyon ng ELON/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $756.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001418, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003725 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:32:35 PMsell$1.45$0.0737250.00055460.010141839.09M
0xE22...b5B9
0x58...7026
01/31/202612:25:35 PMsell$15.78$0.0737490.0059760.0101419420.99M
0x266...4240
0xe9...f641
01/31/202612:22:47 PMsell$2.55$0.0737510.00096570.01014268M
0xd95...BdE9
0xb9...fc46
01/31/202611:43:35 AMbuy$49.55$0.0737650.018780.01014261.32B
0x507...B583
0x7f...b10d
01/31/202610:29:47 AMbuy$0.3963$0.0737780.00014950.010142510.49M
0x4dD...f765
0x70...d752
01/31/20267:52:23 AMbuy$1.64$0.0737970.00061560.010142443.2M
0xfa7...d12A
0xf7...a55b
01/31/20264:09:59 AMsell$63.2$0.0738150.02350.01014181.66B
0x2c5...D3fb
0x28...a9a5
01/31/20262:02:59 AMsell$0.3082$0.0738280.00011440.01014218.05M
0xE22...b5B9
0xa6...2230
01/31/202612:27:35 AMsell$38.39$0.0738510.014180.0101422997.04M
0xf34...0DCF
0x39...b41c
01/30/202611:53:23 PMsell$0.07429$0.0738550.000027440.01014241.93M
0xe0A...AD8f
0x9e...9192
01/30/20268:12:23 PMsell$122.94$0.0738720.045350.01014283.17B
0xA90...7561
0x23...2458
01/30/20267:58:35 PMbuy$221.44$0.0739250.080870.01014335.64B
0x988...5673
0x3e...221e
01/30/20266:44:59 PMbuy$2$0.0738590.0007390.010142551.85M
0x9fe...d34B
0x7c...19e6
01/30/20266:21:59 PMbuy$109.5$0.0737840.041110.01014212.89B
0xA65...57Ec
0x9d...c252
01/30/20265:29:35 PMbuy$2.7$0.0738530.0009950.010141670.23M
0x981...819B
0xdb...4a42
01/30/20265:01:23 PMbuy$2.73$0.0738460.0010070.010141671.14M
0xDfd...8116
0x2c...1c16
01/30/20264:44:47 PMbuy$5.48$0.0738810.0019990.0101416141.21M
0xfc9...e535
0xb9...8050
01/30/20262:00:35 PMbuy$2.99$0.0738550.0010990.010141677.66M
0xb47...4ad3
0x25...4b4d
01/30/20261:52:23 PMsell$108.75$0.0738420.039940.01014112.83B
0xb1b...8404
0x91...9dda
01/30/202612:45:35 PMsell$4.49$0.0738720.0016410.0101415115.95M
0x28B...e9b7
0xa9...c746