WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.07414
Presyo
0.0101795 WETH
TVL
$72,601.65
MKT CAP
$41.4M
5m
0%
1h
0.24%
4h
-0.55%
24h
1.50%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
143
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
879.31B
Pinagsama WETH:
$15.74

ELON/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000000414. Ang presyo ng ELON ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $143.25. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $41,406,274.28. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $72,601.66. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $72,601.66.

Ang kabuuang transaksyon ng ELON/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $143.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001795, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000414 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202611:45:23 AMbuy$0.9901$0.074140.00042940.010179523.91M
0x026...1328
0xa2...5c9e
05/13/202611:29:59 AMbuy$9.56$0.074130.0041590.0101795231.67M
0x5C7...1474
0xe4...20fa
05/13/20269:53:35 AMbuy$0.02263$0.0741630.0597550.0101794543,571.58
0x09c...8ee1
0x1e...0063
05/13/20267:25:59 AMbuy$9.91$0.0741250.0043140.0101794240.45M
0xD81...8570
0x9e...b611
05/13/20266:36:59 AMbuy$4.48$0.0741290.0019460.0101793108.55M
0xca7...4589
0x1e...c9d3
05/12/202610:53:23 PMbuy$48.8$0.074090.021360.0101791.19B
0x8Bb...27f5
0xfe...3e2c
05/12/202610:11:47 PMbuy$12.12$0.0740880.00530.0101787296.48M
0x04d...6D56
0xa3...fb27
05/12/20262:55:59 PMbuy$22.86$0.0740530.010070.0101786564.09M
0xA54...49f5
0x73...b231
05/12/202612:27:11 PMbuy$34.46$0.0740790.015060.0101783844.94M
0x485...94d9
0xf2...cefc
05/11/202610:18:59 PMbuy$9.45$0.0741710.0040360.0101781226.64M
0x8Bb...27f5
0x47...33d9
05/11/20264:35:59 PMbuy$9.72$0.0741580.0041610.010178233.78M
0x207...ff34
0x3a...d632
05/11/202612:47:47 PMsell$2$0.0741290.00085950.010176948.58M
0x1bc...8C3b
0xab...4ad3
05/11/20267:32:59 AMbuy$67.65$0.0741390.029030.01017761.63B
0x370...12cF
0xd3...8ddd
05/11/20266:39:35 AMbuy$394.15$0.0741010.16850.01017549.61B
0x216...0049
0x84...1cf1
05/11/20266:23:35 AMsell$109.52$0.0740470.046820.0101732.71B
0xb1b...8404
0x37...6e61
05/11/20264:42:47 AMbuy$20.89$0.0740740.008950.0101744512.95M
0x754...C024
0xd6...75fc
05/11/20262:37:35 AMbuy$19.46$0.0740880.0082970.0101742476.05M
0x754...C024
0xef...8198
05/10/202611:07:59 PMbuy$73.67$0.0741320.0310.01017381.78B
0xC8A...1EAA
0x05...d9d0
05/10/202610:45:47 PMbuy$19.35$0.0741080.0081680.0101734471.04M
0xFfA...027e
0x36...d6bf
05/10/20268:44:11 PMbuy$99.86$0.0740490.042620.01017282.47B
0xDc0...d3a1
0x10...e041