WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.062006
Presyo
0.010588 WETH
TVL
$192,826.19
MKT CAP
$200.1M
5m
0%
1h
0.22%
4h
0.98%
24h
1.92%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
481.71B
Pinagsama WETH:
$28.25

ELON/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000002006. Ang presyo ng ELON ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,031.30. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $200,149,387.98. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $192,826.19. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $192,826.19.

Ang kabuuang transaksyon ng ELON/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $1,031.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000588, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002006 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:34:59 PMbuy$34.12$0.0620060.010.010588170.05M
0x2cB...9a31
0x31...0624
01/17/20251:23:23 PMbuy$55.6$0.0620020.016310.0105875277.68M
0xD48...06C5
0x33...86de
01/17/202511:14:35 AMbuy$45.42$0.0620070.013280.0105868226.32M
0xF22...13D7
0xcd...77af
01/17/20259:37:23 AMsell$42.19$0.0619870.012380.0105833212.3M
0xf83...4B30
0x0e...9fbc
01/17/20257:46:47 AMsell$84.53$0.0619690.025060.0105841429.1M
0xBD6...2359
0x85...0e18
01/17/202512:47:11 AMbuy$10.48$0.0619470.0031660.010588153.83M
0x8E7...e158
0x89...d4dd
01/17/202512:22:35 AMsell$240.25$0.0619380.072630.0105861.24B
0xF5c...170A
0xd0...0b19
01/16/202511:32:59 PMsell$28.33$0.0619370.0085940.0105877146.24M
0xaaf...2e51
0x4d...d576
01/16/202511:04:59 PMsell$17.06$0.0619370.005180.01058888.1M
0xD7d...DD95
0x5d...d316
01/16/202510:42:35 PMsell$150.93$0.0619330.045990.010589780.73M
0x5A6...9b4f
0x91...0138
01/16/202510:25:23 PMsell$15.58$0.0619480.0047180.010590179.95M
0xB93...d100
0xd0...09cc
01/16/20259:06:11 PMsell$115.06$0.0619680.034540.0105909584.5M
0xF60...E3ce
0x5f...fabe
01/16/20257:55:11 PMbuy$95.75$0.061980.028740.0105946483.47M
0x0b2...2B34
0x6d...b11a
01/16/20255:29:11 PMsell$53.94$0.0619720.016150.0105908273.43M
0xa03...a912
0x3c...e967
01/16/20252:02:59 PMsell$42$0.0619680.012610.0105914213.34M
0x3a6...6E49
0x17...fae4
01/16/20258:56:47 AMbuy$54.04$0.0619720.016290.0105948273.93M
0x4B6...8B33
0x42...38a7
01/16/20258:33:47 AMbuy$80.63$0.0619950.0240.010594404M
0xEFf...253F
0xda...bf16
01/16/20256:56:59 AMbuy$38.12$0.0620010.01130.0105933190.48M
0x289...3450
0xe6...b114
01/16/20255:28:35 AMsell$33.98$0.0619860.010080.0105897171.04M
0x272...2CbE
0x76...4c58
01/16/20252:58:11 AMsell$20.51$0.0620010.0060490.01059102.52M
0xb9a...8C65
0x09...66ef