WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.062397
Presyo
0.0107609 WETH
TVL
$204,093.61
MKT CAP
$239.1M
5m
0%
1h
1.80%
4h
5.30%
24h
10.47%
Ibahagi
TXNS
52
Mga Bumili
42
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
426.73B
Pinagsama WETH:
$32.38

ELON/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000002397. Ang presyo ng ELON ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $9,315.24. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $239,139,057.71. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $204,093.61. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $204,093.61.

Ang kabuuang transaksyon ng ELON/WETH ay 52 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $9,315.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000007609, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002397 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:15:59 AMbuy$25.02$0.0623970.007940.0107609104.35M
0x917...5483
0x0e...7c96
11/16/20243:48:11 AMbuy$1.99$0.0623850.00063650.01076078.37M
0xeea...9474
0x39...9a6b
11/16/20243:46:59 AMbuy$39.92$0.0623840.012730.0107603167.43M
0xd2F...1E08
0x9f...671a
11/16/20243:21:47 AMbuy$119.87$0.0623650.038470.0107591506.84M
0x985...6866
0x22...f91f
11/16/20243:20:23 AMbuy$27$0.0623610.0086690.010758114.36M
0x423...97fc
0x31...a033
11/16/20243:14:47 AMbuy$219.99$0.0623550.070620.0107562933.88M
0xC95...2D09
0xf8...a8ad
11/16/20242:49:35 AMbuy$890.19$0.0623290.28570.01074793.82B
0x769...F8e4
0x2f...dbef
11/16/20242:47:23 AMbuy$124.58$0.0623050.040.0107403540.28M
0x158...8C30
0x33...419f
11/16/20241:54:11 AMsell$108.07$0.0622820.034830.0107358473.38M
0x953...06cB
0x1f...06ac
11/16/20241:32:47 AMsell$84.25$0.0622870.027150.0107372368.34M
0x8d8...066F
0x02...f07a
11/16/20241:00:35 AMbuy$39.91$0.0622850.012960.010742174.67M
0x6Ae...2b9b
0xe6...223d
11/16/202412:49:11 AMbuy$149.92$0.062280.048670.0107405657.3M
0x7E3...30EC
0xf1...3424
11/16/202412:31:35 AMbuy$40.08$0.0622790.0130.0107391175.88M
0x4e7...F071
0xff...f4b8
11/16/202412:30:47 AMbuy$2.46$0.0622780.00079920.010738810.82M
0xB65...2610
0xa4...469e
11/16/202412:20:23 AMbuy$74.66$0.0622770.02420.0107382327.89M
0xD8a...eBa3
0xcd...3f09
11/16/202412:06:23 AMbuy$183.92$0.0622730.059580.0107363809.16M
0x7F4...0b63
0x79...cac2
11/15/202411:57:35 PMbuy$50.06$0.0622740.016160.0107345220.07M
0xdad...B42F
0xb7...ef07
11/15/202411:56:35 PMbuy$148.82$0.0622720.048010.010733654.94M
0x4c0...98f7
0x6d...754a
11/15/202410:13:59 PMbuy$74.81$0.0622620.024180.0107314330.67M
0xF42...e60C
0x80...375b
11/15/20249:59:47 PMbuy$28.18$0.0622610.0091060.0107306124.64M
0xf61...Eec2
0xc7...6707