WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073563
Presyo
0.0101807 WETH
TVL
$62,359.71
MKT CAP
$35.6M
5m
0%
1h
0.15%
4h
-0.27%
24h
2.00%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
872.47B
Pinagsama WETH:
$15.82

ELON/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.00000003563. Ang presyo ng ELON ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,777.50. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $35,630,387.34. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $62,359.71. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $62,359.71.

Ang kabuuang transaksyon ng ELON/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $3,777.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001807, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003563 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:13:59 PMsell$0.2965$0.0735630.00015040.01018078.32M
0x236...821c
0xba...b8d1
02/20/20268:41:47 PMsell$2.18$0.0735570.0011080.010180761.29M
0x7c6...f45d
0x4a...d76f
02/20/20267:48:59 PMbuy$14.71$0.0735690.0074950.0101818412.25M
0xCfB...76c4
0xb5...8417
02/20/20266:39:23 PMbuy$5.65$0.0735790.0028720.0101816158.11M
0x112...F9fF
0xc8...3432
02/20/20266:05:47 PMbuy$28.28$0.0735720.014370.0101814791.75M
0x0E3...dC87
0xea...e320
02/20/20265:02:59 PMsell$5.58$0.0735410.0028420.0101802157.65M
0x806...63Bc
0x42...2d90
02/20/20264:13:59 PMsell$51.67$0.0735480.02630.01018061.46B
0xb1b...8404
0x6f...9a15
02/20/20263:04:59 PMsell$110.66$0.073560.050770.01018143.11B
0xb1b...8404
0x67...b7ac
02/20/20263:04:59 PMbuy$1,594.31$0.0733880.81240.010172647.06B
0xC54...1097
0xe8...7b93
02/20/20263:04:59 PMsell$1,594.31$0.0733910.81240.010172847.01B
0xC54...1097
0x68...2f94
02/20/20262:57:23 PMbuy$24.59$0.0735620.012630.010183690.31M
0xDc0...d3a1
0x15...be3e
02/20/202611:49:47 AMsell$3.41$0.0735340.0017590.010181896.76M
0x7c1...d8bF
0xaa...0741
02/20/202611:49:23 AMsell$5.89$0.0735350.0030330.0101819166.77M
0xae2...aE13
0x84...b6d3
02/20/202611:49:11 AMbuy$97.11$0.0735470.049950.01018242.74B
0xbbd...fd5F
0x36...9bc6
02/20/202611:10:59 AMsell$3.23$0.0735360.0016560.010180891.6M
0x4dD...f765
0x40...0649
02/20/202611:10:11 AMbuy$108.78$0.0735470.05560.01018133.07B
0xbbd...fd5F
0xe5...eaa8
02/20/202611:00:11 AMbuy$7.68$0.0735350.0039270.0101806217.47M
0x65C...5EF9
0x3a...2c59
02/20/202610:14:47 AMbuy$14.43$0.0735530.0073310.0101804406.2M
0x209...0b6a
0x53...8eff
02/20/20268:43:11 AMbuy$0.9029$0.0735340.00046080.010180425.55M
0x978...4684
0x15...d110
02/20/20266:27:35 AMbuy$4.95$0.0735260.0025330.0101803140.46M
0x48B...b320
0x45...302b