WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SHIB pair

Presyo USD
$0.061403
Presyo
0.01028 SHIB
TVL
$8,489.06
MKT CAP
$140.3M
5m
0%
1h
0%
4h
0%
24h
7.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ELON:
30.16B
Pinagsama SHIB:
$309.51M

ELON/SHIB price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001403. Ang presyo ng ELON ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $126.97. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $140,329,375.95. Ang kontrata ng liquidity pool ay 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 na may kabuuang halaga na naka-lock (TVL) na $8,489.07. Ang ELON/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 ay $8,489.07.

Ang kabuuang transaksyon ng ELON/SHIB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/SHIB pool ay may trading volume na $126.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SHIB ay 0.01028, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001403 ngayon.

ELON-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/23/20254:56:23 AMbuy$2.53$0.061403186,080.050.0102818.09M
0x7fF...7B5a
0x3d...9f87
04/23/202512:24:59 AMsell$33.32$0.0613972.46M0.0103238.48M
0xFfA...027e
0x60...d02e
04/22/20258:30:11 PMsell$12.15$0.061361929,525.160.0104189.25M
0xfc9...e535
0x4d...7c2d
04/22/20254:28:59 PMbuy$56.99$0.0613584.35M0.01036419.61M
0x0Bd...f786
0xad...b40e
04/22/20252:17:23 PMsell$21.96$0.0613051.72M0.01021168.28M
0x095...b84d
0x64...671f
04/22/20252:37:47 AMsell$18.83$0.0612731.53M0.01032147.96M
0xe75...6B0D
0xdb...4770
04/22/202512:35:59 AMbuy$20.57$0.0612851.66M0.01037160.1M
0x0Bd...f786
0x85...4246
04/21/202512:52:11 PMbuy$11.74$0.06131922,705.380.0102989.64M
0x0Bd...f786
0x17...d1e0
04/21/202512:03:47 PMbuy$8.58$0.061297677,323.310.0102466.14M
0xfc9...e535
0x1d...d102
04/21/20258:48:59 AMbuy$16.3$0.0613091.27M0.01017124.5M
0x000...D026
0x49...1407
04/20/20254:15:23 PMsell$21.29$0.061241.74M0.01013171.69M
0x810...F9a0
0x31...1159
04/20/20256:35:47 AMsell$17.71$0.0612641.43M0.01023140.08M
0x0Bd...f786
0x7d...7cb8
04/20/20253:28:47 AMsell$17.7$0.0612681.44M0.01033139.49M
0xfc9...e535
0x5c...9fad
04/19/202512:51:11 PMsell$14.34$0.0612611.19M0.01041113.74M
0xfc9...e535
0x21...d1dd
04/19/20259:04:59 AMbuy$19.37$0.0612921.57M0.01046149.92M
0x0Bd...f786
0xb1...bef0
04/18/20256:35:35 PMsell$19.03$0.0612771.55M0.0104148.93M
0xb19...49a9
0x60...f261
04/18/20255:58:47 PMsell$18.68$0.0612751.54M0.0105146.41M
0x73f...E594
0x16...a1ed
04/18/20254:03:11 PMsell$17.33$0.061271.45M0.0106136.46M
0xe75...6B0D
0xd6...599f
04/18/20253:19:11 PMsell$14.42$0.0612871.2M0.01069112.06M
0xfc9...e535
0x75...17dc
04/18/20252:22:35 AMbuy$16$0.0612681.36M0.01075126.14M
0x0Bd...f786
0xe5...dc24