WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SHIB pair

Presyo USD
$0.061663
Presyo
0.01081 SHIB
TVL
$9,798.35
MKT CAP
$166.4M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ELON:
29.31B
Pinagsama SHIB:
$317.26M

ELON/SHIB price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001663. Ang presyo ng ELON ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $191.32. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $166,368,513.33. Ang kontrata ng liquidity pool ay 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 na may kabuuang halaga na naka-lock (TVL) na $9,798.35. Ang ELON/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 ay $9,798.35.

Ang kabuuang transaksyon ng ELON/SHIB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELON/SHIB pool ay may trading volume na $191.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SHIB ay 0.01081, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001663 ngayon.

ELON-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/15/20254:19:23 AMsell$8.92$0.061663580,274.330.0108153.68M
0xed7...EEce
0x3b...20d2
05/14/202510:54:11 PMsell$32.63$0.0617012.09M0.0109191.77M
0x000...D026
0x44...9b62
05/14/20258:17:47 PMsell$18.26$0.0617271.16M0.01101105.71M
0xfc9...e535
0x67...635b
05/14/20256:51:35 AMbuy$40.55$0.061832.44M0.01103221.53M
0xfc9...e535
0x5b...0813
05/14/20256:45:35 AMbuy$36.63$0.0618052.21M0.01087202.83M
0xFfA...027e
0xbe...6d93
05/14/20256:41:11 AMbuy$27.89$0.0617911.67M0.01074155.68M
0xe75...6B0D
0x12...d176
05/14/20255:26:35 AMsell$17.61$0.0617611.07M0.01065100M
0x3E0...31C1
0xbd...375f
05/14/20254:37:23 AMsell$8.8$0.061734543,806.150.0107150.76M
0x5e3...9C45
0x53...8617
05/13/202510:52:23 PMbuy$76.4$0.0617734.58M0.01064430.81M
0xd7E...a3B2
0x43...e282
05/13/20254:44:23 PMbuy$177.16$0.06166510.77M0.010121.06B
0xe75...6B0D
0x8d...ea96
05/13/20252:40:23 AMbuy$41.71$0.0614732.74M0.009687283.14M
0x1D5...5c59
0x4b...9166
05/12/20259:59:47 PMbuy$25.49$0.0615081.61M0.009547168.99M
0x000...D026
0x03...2f26
05/12/20254:26:23 PMbuy$117.46$0.0615317.11M0.009268766.77M
0xe75...6B0D
0x00...d2ce
05/12/202512:09:47 PMsell$28.2$0.0615531.64M0.009043181.55M
0x77f...7544
0x43...d4b8
05/12/202510:28:59 AMsell$94.03$0.061575.55M0.009268598.92M
0xfc9...e535
0x00...95dd
05/11/20256:27:11 PMbuy$49.5$0.0615173.07M0.009404326.19M
0xfc9...e535
0x07...7550
05/11/20256:13:23 AMsell$80.68$0.0615085.03M0.00941534.9M
0xe75...6B0D
0x66...9c2d
05/11/20255:58:11 AMsell$107.65$0.0615626.74M0.009788688.89M
0x029...d120
0x47...9acf
05/10/20256:43:11 PMbuy$89.56$0.0616145.49M0.009889554.78M
0x000...96Fd
0xfa...1890
05/10/20256:58:11 AMsell$63.75$0.0615274.09M0.009785417.47M
0x0Bd...f786
0x8b...459a