WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SHIB pair

Presyo USD
$0.061989
Presyo
0.008377 SHIB
TVL
$14,165.43
MKT CAP
$199M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
359
Telegram price alerts
Pares:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ELON:
35.34B
Pinagsama SHIB:
$296.67M

ELON/SHIB price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001989. Ang presyo ng ELON ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $358.98. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $198,979,376.00. Ang kontrata ng liquidity pool ay 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 na may kabuuang halaga na naka-lock (TVL) na $14,165.43. Ang ELON/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 ay $14,165.43.

Ang kabuuang transaksyon ng ELON/SHIB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELON/SHIB pool ay may trading volume na $358.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SHIB ay 0.008377, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001989 ngayon.

ELON-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
01/17/20259:46:47 AMsell$6.11$0.061989257,272.790.00837730.71M
0x3a1...b5d3
0x6b...5db7
01/17/20257:54:35 AMsell$128.68$0.0619585.61M0.008543657.12M
0x7C1...6735
0x88...240f
01/17/20254:28:59 AMsell$50.5$0.0619642.25M0.00877257.06M
0x0f0...5cDF
0xee...5315
01/16/20256:12:11 PMsell$118.4$0.0619855.36M0.008991596.32M
0x548...90CB
0x58...c10f
01/16/20255:07:23 PMsell$7.01$0.061976325,147.240.00915935.5M
0x207...11f6
0xa0...c915
01/16/20254:46:11 PMbuy$48.25$0.061982.23M0.009157243.67M
0x6c9...2107
0x4e...55d8
01/15/20259:42:23 PMsell$27.51$0.0620381.22M0.009073135M
0x71a...34e7
0xbf...52ef
01/15/20254:18:47 PMbuy$24.32$0.0620171.1M0.009131120.61M
0xAC1...4fc0
0xec...5877
01/15/20257:59:11 AMbuy$25.3$0.0619631.17M0.009065128.89M
0xb21...9b1b
0x56...5832
01/15/20256:20:11 AMbuy$94.74$0.0619374.35M0.008902489.02M
0x0Bd...f786
0xf5...caf7
01/15/20255:33:11 AMbuy$8.76$0.061937396,5000.00876545.23M
0x0f9...62ae
0x83...ed1b
01/14/20257:24:59 PMbuy$4.73$0.061919215,638.230.00874724.65M
0x036...57E4
0x84...c425
01/13/202510:43:11 PMsell$129.01$0.0618636.14M0.008866692.23M
0x0Bd...f786
0x46...bf36
01/13/20252:45:23 AMsell$19.86$0.061942928,053.710.009073102.28M
0x86D...57f4
0xaf...0d9e
01/12/20255:29:35 AMbuy$54.98$0.0620052.49M0.009082274.13M
0x0Bd...f786
0x30...fbe3
01/12/20252:31:47 AMbuy$29.57$0.0619971.33M0.00897148.1M
0xfc9...e535
0xa5...3ced
01/11/20258:18:59 PMsell$43.76$0.0619861.97M0.008935220.28M
0x8A3...f64c
0xfa...4839
01/11/20256:36:59 PMsell$55.12$0.0619922.51M0.009066276.66M
0xb2d...0559
0xbc...9a61
01/10/202510:51:23 PMsell$29.73$0.0619771.38M0.009181150.4M
0x820...caED
0x97...c336
01/09/20256:33:59 PMsell$150.95$0.0619757.21M0.009436763.95M
0xfc9...e535
0x46...21fd