Impormasyon tungkol sa ELON-SHIB pair
- Pinagsama ELON:
- 30.37B
- Pinagsama SHIB:
- $306.2M
ELON/SHIB price stats sa Ethereum
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001211. Ang presyo ng ELON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.05. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $121,133,943.76. Ang kontrata ng liquidity pool ay 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 na may kabuuang halaga na naka-lock (TVL) na $7,323.08. Ang ELON/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELON/SHIB ngayon?
Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 ay $7,323.08.
Ilang transaksyon ang mayroon sa ELON/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELON/SHIB pool sa nakaraang 24 na oras?
Ang ELON/SHIB pool ay may trading volume na $12.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa SHIB?
Ang exchange rate ng 1 ELON sa SHIB ay 0.01008, na naitala noong 3:34 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001211 ngayon.
ELON-SHIB price chart
Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:18:59 AM | sell | $12.04 | $0.061211 | 1M | 0.01008 | 99.46M | 0x12...5df0 | |
07/02/2025 | 6:30:35 AM | sell | $28.24 | $0.061169 | 2.46M | 0.0102 | 241.52M | 0x6c...b507 | |
07/01/2025 | 11:30:59 PM | sell | $33.43 | $0.061145 | 3.03M | 0.01038 | 291.98M | 0x2b...3f71 | |
06/30/2025 | 4:39:23 AM | buy | $20.14 | $0.061229 | 1.72M | 0.01049 | 163.88M | 0x43...ea15 | |
06/29/2025 | 7:50:59 PM | sell | $36.56 | $0.061191 | 3.21M | 0.01047 | 306.81M | 0x33...740a | |
06/29/2025 | 10:50:59 AM | sell | $22.02 | $0.061222 | 1.92M | 0.01065 | 180.15M | 0x10...7c7c | |
06/28/2025 | 10:37:47 PM | sell | $19.45 | $0.061236 | 1.7M | 0.01077 | 157.36M | 0xc9...f0bb | |
06/28/2025 | 8:01:35 AM | sell | $26.93 | $0.061235 | 2.38M | 0.01091 | 217.99M | 0x51...35d1 | |
06/27/2025 | 2:00:11 PM | buy | $38.51 | $0.061226 | 3.44M | 0.01094 | 314.06M | 0xc4...1deb | |
06/27/2025 | 11:39:35 AM | buy | $41.07 | $0.06122 | 3.6M | 0.0107 | 336.54M | 0xa1...f4ec | |
06/27/2025 | 7:18:11 AM | buy | $30.67 | $0.061197 | 2.69M | 0.01048 | 256.15M | 0x9f...9b9e | |
06/27/2025 | 5:52:23 AM | buy | $25.24 | $0.061179 | 2.21M | 0.01032 | 214.04M | 0x7d...c629 | |
06/26/2025 | 9:57:59 PM | buy | $32.7 | $0.061157 | 2.87M | 0.01015 | 282.61M | 0xa2...ecd1 | |
06/23/2025 | 8:19:11 AM | sell | $7.07 | $0.061078 | 657,462.94 | 0.01002 | 65.59M | 0x4a...d604 | |
06/23/2025 | 12:39:35 AM | sell | $33.55 | $0.061063 | 3.2M | 0.01015 | 315.55M | 0xa4...5757 | |
06/22/2025 | 6:19:23 PM | sell | $24.3 | $0.061057 | 2.38M | 0.01033 | 229.9M | 0x35...e51c | |
06/21/2025 | 11:17:47 PM | sell | $20.51 | $0.061118 | 1.92M | 0.01048 | 183.34M | 0xb9...f2c2 | |
06/21/2025 | 11:06:35 PM | buy | $37.76 | $0.061154 | 3.43M | 0.01049 | 327.13M | 0xb6...cf39 | |
06/21/2025 | 11:04:23 PM | buy | $32.49 | $0.06112 | 2.98M | 0.01027 | 290.07M | 0x5c...5ceb | |
06/21/2025 | 11:03:47 PM | buy | $95.03 | $0.061123 | 8.37M | 0.009902 | 845.47M | 0x5b...c674 |