Impormasyon tungkol sa ELON-SHIB pair
- Pinagsama ELON:
- 32.73B
- Pinagsama SHIB:
- $295.15M
ELON/SHIB price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ELON token sa DEX Shiba Swap ay $0.0000001255. Ang presyo ng ELON ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.04. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $125,516,035.19. Ang kontrata ng liquidity pool ay 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 na may kabuuang halaga na naka-lock (TVL) na $8,246.43. Ang ELON/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELON/SHIB ngayon?
Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 ay $8,246.43.
Ilang transaksyon ang mayroon sa ELON/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/SHIB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELON/SHIB pool sa nakaraang 24 na oras?
Ang ELON/SHIB pool ay may trading volume na $34.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa SHIB?
Ang exchange rate ng 1 ELON sa SHIB ay 0.009, na naitala noong 8:43 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001255 ngayon.
ELON-SHIB price chart
Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 1:44:11 AM | sell | $4.67 | $0.061255 | 334,933.18 | 0.009 | 37.21M | 0x30...3473 | |
07/25/2025 | 9:06:47 PM | sell | $29.36 | $0.061244 | 2.14M | 0.009076 | 235.98M | 0x71...fc8f | |
07/25/2025 | 12:17:35 AM | buy | $33.31 | $0.061245 | 2.44M | 0.009121 | 267.46M | 0x8f...c66a | |
07/24/2025 | 6:07:35 AM | buy | $35.63 | $0.061207 | 2.65M | 0.008966 | 295.13M | 0x3d...26ac | |
07/23/2025 | 8:27:59 PM | buy | $50.47 | $0.061228 | 3.61M | 0.008776 | 411M | 0x7e...ae23 | |
07/23/2025 | 1:02:11 PM | buy | $47.62 | $0.061262 | 3.23M | 0.008571 | 377.17M | 0x17...d51f | |
07/22/2025 | 10:46:11 PM | buy | $5.92 | $0.061286 | 389,897.84 | 0.008464 | 46.06M | 0xac...d4c5 | |
07/22/2025 | 3:03:11 AM | buy | $9.35 | $0.061305 | 604,418.71 | 0.008435 | 71.66M | 0x9a...d060 | |
07/20/2025 | 6:12:11 PM | sell | $7.55 | $0.061299 | 487,045.79 | 0.008381 | 58.11M | 0xea...0e06 | |
07/20/2025 | 1:45:23 AM | sell | $11.85 | $0.061274 | 783,034.35 | 0.008418 | 93.01M | 0x38...5a39 | |
07/19/2025 | 3:44:23 AM | sell | $53.66 | $0.061267 | 3.62M | 0.008548 | 423.51M | 0x23...973a | |
07/18/2025 | 9:16:35 PM | buy | $77.52 | $0.061267 | 5.23M | 0.008552 | 611.5M | 0x5e...3706 | |
07/18/2025 | 5:25:35 AM | sell | $120.3 | $0.0613 | 7.94M | 0.008581 | 925.21M | 0xa4...f0ad | |
07/15/2025 | 5:41:59 PM | sell | $91.85 | $0.061204 | 6.88M | 0.009029 | 762.44M | 0xfa...1312 | |
07/15/2025 | 11:16:47 AM | sell | $3.48 | $0.061188 | 271,058.94 | 0.00925 | 29.3M | 0xf7...4676 | |
07/14/2025 | 8:48:47 PM | sell | $56.95 | $0.061217 | 4.4M | 0.009397 | 467.7M | 0xc4...51c2 | |
07/14/2025 | 8:42:59 PM | buy | $146.51 | $0.061217 | 11.11M | 0.009238 | 1.2B | 0xcd...9a5d | |
07/14/2025 | 5:10:47 AM | sell | $74.82 | $0.061243 | 5.42M | 0.009009 | 601.6M | 0x84...c586 | |
07/13/2025 | 5:52:35 AM | sell | $26.13 | $0.061204 | 2.01M | 0.009242 | 217.02M | 0x16...a5fe | |
07/12/2025 | 3:54:35 AM | buy | $3.8 | $0.06125 | 284,683.34 | 0.009352 | 30.44M | 0xaa...d4dd |