WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.0002529
Presyo
0.061078 WETH
TVL
$545.16
MKT CAP
$257.7K
5m
0%
1h
0%
4h
0%
24h
-17.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xaE06088Ecb0e668Db494eE64ae78aF5e5B510797
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
1.08M
Pinagsama WETH:
$0.1162

DUCK/WETH price stats sa Ethereum

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng DUCK token sa DEX Shiba Swap ay $0.0002529. Ang presyo ng DUCK ay pababa -17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.05. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $257,680.57. Ang kontrata ng liquidity pool ay 0xaE06088Ecb0e668Db494eE64ae78aF5e5B510797 na may kabuuang halaga na naka-lock (TVL) na $545.17. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xaE06088Ecb0e668Db494eE64ae78aF5e5B510797 ay $545.17.

Ang kabuuang transaksyon ng DUCK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $59.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.0000001078, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.0002529 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20249:22:59 AMsell$27.79$0.00025290.011850.061078100,000
0x32f...eE6B
0x92...e456
10/03/20248:33:59 AMbuy$31.25$0.00030610.013370.06131113,655.33
0x406...75Ee
0xc5...d026
09/30/20241:44:11 PMsell$30.34$0.00027640.011530.061051100,000
0x32f...eE6B
0x4c...ad8f
09/28/20244:09:23 PMbuy$24.03$0.00033990.0090030.06127375,883.83
0xc4c...c224
0x70...3164
09/28/202411:03:47 AMsell$32.36$0.00029420.012080.061098100,000
0x32f...eE6B
0xb1...b4f6
09/26/20249:08:23 PMbuy$35.32$0.00035250.013390.061337111,431.83
0xfc9...e535
0x25...9897
09/23/202410:10:11 AMsell$31.26$0.00028450.011810.061075100,000
0x2bF...42e6
0xed...c9e4
09/23/20241:49:11 AMbuy$12.03$0.00032950.0046110.06126236,531.92
0xc4c...c224
0xb1...10e2
09/22/20248:54:59 PMbuy$21.62$0.00031220.0083990.06121374,081.28
0xe75...6B0D
0x33...d1a5
09/22/20244:52:47 PMsell$29.75$0.0002710.011560.061053100,000
0x2bF...42e6
0x66...dd33
09/22/20241:47:23 PMbuy$23.33$0.00032820.0090770.06127776,361.07
0xc4c...c224
0xa1...440e
09/22/20249:50:11 AMsell$31.2$0.00028360.01210.0611100,000
0x2bF...42e6
0x35...4b10
09/21/202410:37:35 PMbuy$19.6$0.00034380.0076370.06133960,407.65
0x0F2...F657
0xb5...410e
09/21/20248:23:35 PMbuy$10.55$0.00029560.0041040.06114935,699.87
0x678...1E20
0x88...02b0
09/21/202411:09:35 AMsell$31.09$0.00028250.012190.061107100,000
0x2bF...42e6
0x78...81ca
09/19/20248:06:23 AMsell$36.66$0.00032950.015010.061349100,000
0x2bF...42e6
0xcb...e699
09/18/20244:19:23 AMbuy$14.58$0.00037610.0062550.06161238,784.83
0xc4c...c224
0x2a...d65c
09/16/20249:52:11 AMbuy$26.56$0.00035230.011590.06153882,025.21
0xe75...6B0D
0xca...0478
09/16/20249:42:59 AMsell$32.92$0.00029650.014340.061292100,000
0x2bF...42e6
0xb8...9097
09/16/20248:21:23 AMsell$20.26$0.00037090.0087480.06160151,597.94
0xe75...6B0D
0x8e...3912