WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMV-WETH pair

Presyo USD
$0.0002309
Presyo
0.078919 WETH
TVL
$578.46
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB9f410709aD3E8e948bD04a77fCeF381600b1FAA
DMV:
0x573765d4F365a1a2C7891883bc0C9c35C4c6fD16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMV:
1.21M
Pinagsama WETH:
$0.1117

DMV/WETH price stats sa Ethereum

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng DMV token sa DEX Shiba Swap ay $0.0002309. Ang presyo ng DMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMV token ay 0x573765d4F365a1a2C7891883bc0C9c35C4c6fD16 na may market cap na $12,188.36. Ang kontrata ng liquidity pool ay 0xB9f410709aD3E8e948bD04a77fCeF381600b1FAA na may kabuuang halaga na naka-lock (TVL) na $578.46. Ang DMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMV/WETH na may kontrata na address 0xB9f410709aD3E8e948bD04a77fCeF381600b1FAA ay $578.46.

Ang kabuuang transaksyon ng DMV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMV sa WETH ay 0.00000008919, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DMV sa USD ay $0.0002309 ngayon.

DMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20241:06:35 PMbuy$10.58$0.00023090.0040870.07891945,831.34
0x275...6bBB
0x8d...cbc5
08/14/202412:01:47 AMsell$5.81$0.00023560.0021490.07871324,669.27
0x8Bc...fdF7
0xdd...1515
08/05/20244:05:47 AMsell$87.37$0.00020760.03750.078913314,300.56
0x17d...8C4E
0xd2...0f9c
07/28/20243:06:23 PMbuy$21.56$0.00050150.0066140.06153842,999.63
0x275...6bBB
0xfa...6a2a
07/28/20242:32:11 PMbuy$132.82$0.00047780.040710.061465389,997.5
0x275...6bBB
0xdb...3218
05/10/202412:56:47 AMbuy$0.7748$0.0002240.0002560.0774053,457.89
0xb6f...64D0
0x16...362f
03/22/202410:12:11 PMsell$55.05$0.00024190.016750.077364195,320
0x9dD...79E2
0x1b...6473
03/22/202410:10:11 PMsell$61.79$0.00033020.018810.061005161,500
0x9dD...79E2
0xc9...5649
03/22/202410:08:59 PMsell$74.31$0.00044610.022590.061356143,070
0x9dD...79E2
0x98...72c7
03/22/202410:06:59 PMsell$79.74$0.00060790.024250.061849114,002.18
0x9dD...79E2
0xee...81da
03/22/202410:05:35 PMsell$98.21$0.00080940.029870.062462104,500
0x9dD...79E2
0xe8...04f2
03/16/202410:02:47 PMbuy$88.98$0.0011830.025080.06333785,000
0x878...7846
0xdd...7261
03/16/20249:56:35 PMbuy$9.13$0.0009130.0025670.06256710,000
0x878...7846
0x45...2160
03/16/202412:56:11 AMbuy$101.82$0.0009520.0270.062524124,931.45
0x4Cd...1503
0xfc...46ab
03/14/20248:53:47 PMsell$93.94$0.00070910.024370.061839115,000
0xA3E...07A8
0xe4...87f3
02/18/20243:06:11 AMsell$67.5$0.0006810.024330.06245587,639.96
0x9dD...79E2
0x3a...af49
02/18/20243:05:11 AMsell$91.47$0.00087590.032970.06315790,250
0x9dD...79E2
0xb3...e4ef
02/18/20243:03:35 AMsell$69.08$0.0011790.02490.06425153,200
0x9dD...79E2
0xcc...043a
02/18/20243:02:11 AMsell$75.13$0.0014380.027080.06518447,500
0x9dD...79E2
0x47...be3f
02/18/20242:59:59 AMsell$49.04$0.0017490.017670.06630526,505
0x9dD...79E2
0xe6...4c93