WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.083797
Presyo
0.0112412 WETH
TVL
$190.12
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x385a33Eb036a87B401015A2549E3aAd12db93663
COLLAR:
0xB0e977e0214BCfEec0D685064244Ad2b2487380b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
25.07B
Pinagsama WETH:
$0.06037

COLLAR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.000000003797. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0xB0e977e0214BCfEec0D685064244Ad2b2487380b na may market cap na $3,792.55. Ang kontrata ng liquidity pool ay 0x385a33Eb036a87B401015A2549E3aAd12db93663 na may kabuuang halaga na naka-lock (TVL) na $190.12. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x385a33Eb036a87B401015A2549E3aAd12db93663 ay $190.12.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.000000000002412, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.000000003797 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20252:40:11 AMbuy$0.1503$0.0837970.000095510.011241239.6M
0xEaE...4Cd8
0x1c...5629
04/29/20249:10:11 PMsell$33.12$0.0876270.010420.01124013.71B
0x97B...A683
0x8f...4aaf
04/29/20249:08:35 PMsell$39.7$0.0710490.01250.01133053.22B
0x97B...A683
0x8d...c122
04/29/20249:07:35 PMsell$46.68$0.0714540.01470.01145792.74B
0x97B...A683
0x55...7771
04/29/20249:06:35 PMbuy$9.21$0.0719610.00290.0116173469.73M
0xeD6...5B32
0x27...1e50
04/29/20249:06:23 PMsell$53.36$0.0720140.01680.01163432.4B
0x97B...A683
0xad...8507
04/29/20249:05:23 PMsell$62.15$0.0726260.019580.01182762.02B
0x97B...A683
0x27...3b16
12/11/20237:13:59 PMsell$109.34$0.0725160.050080.01011524.34B
0x185...3402
0x97...3e35
12/11/20235:35:47 AMbuy$75.44$0.0726070.033670.01011632.89B
0x185...3402
0xf1...ee3e
11/26/20237:59:47 AMsell$49.92$0.0724140.023860.01011542.07B
0x000...8F64
0xb5...8d10
11/18/20231:52:11 AMsell$232.45$0.0723240.1190.01011910B
0x59d...084c
0xdf...93e3
11/07/202311:18:47 AMsell$5.78$0.0722910.0030880.0101222252.59M
0xFD5...Bd45
0x78...f61d
11/05/20238:53:11 PMbuy$199.83$0.072270.10580.01012038.8B
0xa86...9403
0x53...bae5
11/03/202312:52:59 AMbuy$29.93$0.0720940.016740.01011711.43B
0xa86...9403
0x73...b975
11/01/20237:55:35 AMsell$53.42$0.0721120.029530.01011682.53B
0x058...0f0c
0xf3...cb07
10/15/20235:19:23 PMsell$46.45$0.0718390.029880.01011832.53B
0x00d...BDe7
0x8a...ca55
10/08/20238:26:59 PMbuy$10.58$0.0719570.0064650.0101196540.43M
0x40B...a3F4
0xb7...e79d
10/06/20233:18:23 PMsell$121.72$0.0719730.074440.01012066.17B
0x5f2...7909
0xa4...8256
09/30/20236:09:11 AMsell$45.68$0.0720630.02730.01012332.21B
0x000...8F64
0x81...6d88
09/12/20237:32:11 PMsell$112.58$0.0720120.070420.01012585.59B
0xeb8...C5F9
0xb6...4c47