WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.092258
Presyo
0.0137691 WETH
TVL
$74,844.84
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
184.19T
Pinagsama WETH:
$14.2

COLLAR/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002258. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $225,854.11. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $74,844.84. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $74,844.84.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000007691, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002258 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202612:20:47 AMsell$23.89$0.0922580.0081380.0137691105.81B
0x505...8d2C
0x90...20d2
01/25/202612:23:35 PMsell$0.1446$0.0922660.000049120.0137696638.3M
0x107...B4c6
0x7c...53b1
01/20/20266:19:47 PMsell$4.09$0.0923130.0013610.013769617.69B
0x821...BFAf
0xba...864f
01/17/20262:12:23 PMbuy$118.41$0.0925370.036040.0137724466.62B
0x1cA...A63D
0xd5...f218
01/16/20264:46:59 PMsell$27.05$0.0925170.0082360.0137663107.48B
0x03F...3DC2
0xc0...608b
01/13/202610:04:59 PMsell$259.67$0.092480.080720.01377111.05T
0x622...C4EF
0xab...ec40
01/13/20263:00:23 AMsell$39.41$0.0924130.012670.0137762163.27B
0xC70...be66
0x3c...9851
01/12/20264:24:23 PMsell$19.92$0.0924350.0063570.013777281.8B
0x7b7...D320
0x8d...b47f
01/10/20267:33:35 AMsell$44$0.0923910.014320.0137783184.04B
0x479...6e3d
0xe0...3169
01/10/20265:56:59 AMbuy$41.97$0.0924050.013660.0137833174.48B
0x479...6e3d
0x37...228b
01/10/20265:56:59 AMsell$5.73$0.0923930.0018660.013779223.95B
0x979...24F9
0xf1...32f0
01/10/20265:56:59 AMbuy$61.42$0.09240.020.0137814255.92B
0xFDf...AC85
0x1a...8609
01/08/20267:24:35 PMbuy$42.49$0.0924240.013660.0137796175.3B
0x479...6e3d
0x1d...053b
01/08/20267:24:35 PMbuy$46.63$0.0924190.0150.013778192.78B
0xFDf...AC85
0xc2...eb62
01/04/202612:14:11 PMsell$101.77$0.0924260.032470.0137743419.44B
0xDb6...eF58
0xf3...0333
01/04/202610:28:59 AMbuy$275.35$0.092430.087920.0137761.13T
0x1cA...A63D
0xef...4d57
01/04/20269:54:47 AMbuy$27.25$0.0924130.0087050.0137707112.94B
0x479...6e3d
0xde...602b
01/04/20264:13:35 AMsell$3.85$0.0924040.0012260.013765716.01B
0x0E0...96Ea
0xe4...28c1
01/02/20261:56:11 PMbuy$2.84$0.0923540.00093180.013770312.1B
0x0E0...96Ea
0x95...3e30
01/02/20267:00:59 AMbuy$89.96$0.0923210.029790.0137687387.53B
0x1cA...A63D
0xb6...63a3