WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.091934
Presyo
0.013716 WETH
TVL
$74,039.11
MKT CAP
$193.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
190.92T
Pinagsama WETH:
$13.7

COLLAR/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000001934. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.43. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $193,419.13. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $74,039.11. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $74,039.11.

Ang kabuuang transaksyon ng COLLAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $19.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000000716, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000001934 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202611:26:59 PMsell$19.43$0.0919340.0071930.013716100.47B
0x8B8...89d1
0x2d...549d
09/28/20262:45:23 PMbuy$0.9996$0.0919180.00037540.01372075.21B
0xDbc...40e0
0x52...927d
09/27/20261:55:47 PMsell$19.5$0.0919390.0072090.0137167100.59B
0x4C0...55eD
0x44...cd2c
09/26/20261:58:47 PMsell$0.4791$0.0919260.00017830.01371712.49B
0x53d...0CE3
0x56...0375
09/25/20268:00:35 PMbuy$21.24$0.0919420.0078830.013721109.34B
0x755...b063
0x05...33eb
09/25/20268:00:23 PMbuy$23.32$0.0919390.0086590.0137201120.24B
0x8B8...89d1
0xe9...b1fd
09/25/20265:34:59 AMsell$36.42$0.0919160.01360.0137161190B
0x745...12E8
0xa4...9556
09/20/20265:51:23 PMsell$4.39$0.0918860.0016710.013716923.31B
0xa90...61Da
0x75...90fd
09/10/20264:26:23 PMsell$2.1$0.0917490.00086360.01371712.04B
0x73e...44eA
0x69...909e
09/06/202611:50:47 PMsell$44.79$0.0918080.017780.013718247.65B
0xC27...6d6C
0x7c...1b87
09/02/20261:12:11 AMsell$505.44$0.0917570.20970.01372912.88T
0x40b...529d
0xae...537f
09/02/20261:12:11 AMbuy$19.26$0.0917420.0079940.0137228110.59B
0x932...217F
0x5f...0a1d
08/31/202610:12:23 PMbuy$5.44$0.0918440.0021980.013744629.53B
0x196...eE77
0x53...2b10
08/31/20266:18:23 PMsell$22.67$0.0918340.0091540.0137405123.62B
0x966...6B66
0xcf...325e
08/31/202611:29:23 AMsell$24.1$0.0918170.0098370.0137415132.66B
0x8B8...89d1
0xb3...0914
08/30/202612:36:47 PMsell$11.88$0.0918270.0048270.013742365.03B
0xDf2...C724
0x8f...f3e3
08/30/202612:18:59 PMsell$28.32$0.0918330.011480.0137431154.5B
0xDf2...C724
0xb9...9f22
08/30/20267:45:47 AMsell$1.85$0.0918270.0007540.013743810.14B
0xa70...9C62
0xf9...a199
08/27/20263:09:23 AMsell$23.6$0.0918570.009460.0137443127.09B
0x8B8...89d1
0x79...306a
08/26/20265:04:47 PMsell$24.17$0.0918210.0098910.0137454132.7B
0x8B8...89d1
0xd6...ed19