WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.095154
Presyo
0.0121564 WETH
TVL
$133,194.13
MKT CAP
$513.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
129.77T
Pinagsama WETH:
$20.2

COLLAR/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000005154. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $513,197.32. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $133,194.14. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $133,194.14.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000001564, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000005154 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202412:38:59 AMsell$472.38$0.0951540.14330.0121564916.72B
0x78d...F46E
0xb0...64c0
11/11/202410:24:47 PMsell$421.32$0.0952310.12760.0121585805.52B
0x98E...2573
0x71...5522
11/11/20241:49:11 PMsell$9.71$0.0950310.003080.012159519.32B
0x888...7f92
0x27...4daa
11/11/20245:32:47 AMsell$347.07$0.0950480.11020.0121604687.64B
0xd07...f59c
0x97...644d
11/10/20243:17:35 AMbuy$81.28$0.0950750.025940.012162160.16B
0x678...1E20
0xce...bf16
11/10/202412:27:35 AMsell$1,281.96$0.0951260.41010.0121642.5T
0x728...8A2C
0x4c...dd86
11/06/20246:26:23 AMsell$1,059.05$0.0944710.40370.01217052.37T
0xa09...6C8c
0x3b...1dc7
11/05/20242:01:11 PMbuy$48.47$0.0942630.019860.0121747113.69B
0x2D3...F83c
0x81...5edd
11/05/20245:14:47 AMsell$40.94$0.0942110.016870.012173697.18B
0x678...1E20
0xe9...17ca
11/05/20245:14:35 AMbuy$314.38$0.0942150.12960.0121738745.89B
0x07f...cF9C
0x7b...a082
11/04/20242:40:35 AMbuy$49.49$0.0942730.019980.0121726115.85B
0x669...8AD8
0xa4...7303
11/03/20243:47:35 AMsell$196.11$0.0942080.080150.012172465.98B
0x8A2...B56F
0x5d...b5d3
11/01/20241:49:35 AMbuy$19.99$0.0943650.0079510.012173645.79B
0xA29...738b
0x8d...b484
10/31/202410:33:35 PMbuy$10.35$0.0943450.0041340.012173523.83B
0xA29...738b
0x46...ee4a
10/31/20242:58:23 PMsell$83.9$0.0944020.032910.0121727190.55B
0xDaE...89F3
0x85...e3b0
10/30/20247:04:47 AMbuy$21.28$0.0946280.0080.01217445.98B
0xc8c...09af
0x6f...ba9e
10/29/20247:35:47 PMbuy$1,289.94$0.0944720.490.01216992.88T
0xdf6...235E
0xb9...bf72
10/29/20243:56:47 PMsell$109.17$0.0943760.041260.0121654249.55B
0x4AF...342C
0xda...3ca7
10/26/20241:44:23 PMbuy$191.88$0.0941160.07770.0121667465.98B
0x8A2...B56F
0xb8...65df
10/25/20242:11:23 AMbuy$60.04$0.0941780.023830.0121659143.65B
0xc4c...c224
0xd7...df8d