WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.092678
Presyo
0.0121075 WETH
TVL
$83,650.13
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
155.81T
Pinagsama WETH:
$16.78

COLLAR/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002678. Ang presyo ng COLLAR ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $89.71. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $268,442.49. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $83,650.13. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $83,650.13.

Ang kabuuang transaksyon ng COLLAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $89.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000001075, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002678 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:59:35 AMsell$54.55$0.0926780.021890.0121075203.57B
0x334...4985
0x2a...8491
06/25/20257:50:47 AMbuy$35.15$0.0926480.014360.0121082132.7B
0x1cA...A63D
0xf8...2c35
06/24/20255:40:35 PMbuy$269.86$0.0926340.110.01210741.02T
0x1cA...A63D
0x89...aeab
06/24/20255:16:35 PMbuy$13.54$0.0926340.0054830.012106751.39B
0x77a...9373
0xed...7c4a
06/24/20251:44:47 PMsell$31.43$0.0925720.012960.0121061122.17B
0x7fD...f62E
0xf7...9592
06/24/20255:02:47 AMbuy$20.94$0.0925650.0087150.012106881.63B
0x1cA...A63D
0x11...3c0d
06/22/20256:08:47 PMbuy$5.4$0.0923430.0024610.012106723.07B
0x0aa...E7e9
0xf5...ef27
06/22/20255:44:23 AMbuy$41.28$0.0924370.018050.0121066169.43B
0x1cA...A63D
0x6b...a214
06/21/20256:13:35 PMbuy$10.22$0.092560.0042460.012106439.9B
0x0aa...E7e9
0xae...6f81
06/21/20251:40:11 PMbuy$9.36$0.0925970.0038360.012106436.06B
0x0aa...E7e9
0xb5...891e
06/21/20255:32:23 AMbuy$0.004222$0.0925790.0517410.012106416.38M
0xb6f...64D0
0xe0...7db4
06/21/20255:32:11 AMbuy$4.95$0.0925770.0020420.012106319.21B
0x0aa...E7e9
0x84...7820
06/20/20253:32:59 PMbuy$5.56$0.0926540.0022270.012106320.95B
0x0aa...E7e9
0x4c...30dd
06/20/20254:11:23 AMbuy$26.82$0.0926770.010630.0121062100.13B
0x0aa...E7e9
0xe4...f83c
06/20/20251:30:47 AMsell$41.49$0.0926660.016430.0121056155.57B
0xF9f...f434
0x37...006c
06/19/20258:33:47 AMsell$3.13$0.0926650.0012420.012105711.75B
0xd68...2ad6
0x02...11da
06/18/20255:33:47 AMbuy$5.33$0.09270.0021010.012106419.75B
0x0aa...E7e9
0x6b...e035
06/17/202510:59:23 AMbuy$2.09$0.0927170.00082150.01210647.72B
0x0aa...E7e9
0x15...7188
06/17/20258:14:59 AMbuy$12.78$0.0927410.0049560.012106346.61B
0x2bC...99E1
0xe7...f869
06/15/20259:13:23 PMbuy$14.85$0.0926570.0059430.012106355.94B
0x0aa...E7e9
0xac...1a6c