WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.092391
Presyo
0.0137783 WETH
TVL
$87,748.96
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
183.13T
Pinagsama WETH:
$14.28

COLLAR/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002391. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $239,104.38. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $87,748.96. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $87,748.96.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000007783, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002391 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:33:35 AMsell$44$0.0923910.014320.0137783184.04B
0x479...6e3d
0xe0...3169
01/10/20265:56:59 AMbuy$41.97$0.0924050.013660.0137833174.48B
0x479...6e3d
0x37...228b
01/10/20265:56:59 AMsell$5.73$0.0923930.0018660.013779223.95B
0x979...24F9
0xf1...32f0
01/10/20265:56:59 AMbuy$61.42$0.09240.020.0137814255.92B
0xFDf...AC85
0x1a...8609
01/08/20267:24:35 PMbuy$42.49$0.0924240.013660.0137796175.3B
0x479...6e3d
0x1d...053b
01/08/20267:24:35 PMbuy$46.63$0.0924190.0150.013778192.78B
0xFDf...AC85
0xc2...eb62
01/04/202612:14:11 PMsell$101.77$0.0924260.032470.0137743419.44B
0xDb6...eF58
0xf3...0333
01/04/202610:28:59 AMbuy$275.35$0.092430.087920.0137761.13T
0x1cA...A63D
0xef...4d57
01/04/20269:54:47 AMbuy$27.25$0.0924130.0087050.0137707112.94B
0x479...6e3d
0xde...602b
01/04/20264:13:35 AMsell$3.85$0.0924040.0012260.013765716.01B
0x0E0...96Ea
0xe4...28c1
01/02/20261:56:11 PMbuy$2.84$0.0923540.00093180.013770312.1B
0x0E0...96Ea
0x95...3e30
01/02/20267:00:59 AMbuy$89.96$0.0923210.029790.0137687387.53B
0x1cA...A63D
0xb6...63a3
01/01/20262:08:35 PMbuy$1.11$0.0922770.00037570.0137674.9B
0x0E0...96Ea
0x6f...2a02
01/01/20262:08:35 PMbuy$1.15$0.0922770.00038920.0137675.07B
0x0E0...96Ea
0xa1...d14d
01/01/20265:02:11 AMsell$27.33$0.0922640.009210.0137629120.72B
0x479...6e3d
0x12...b9dd
12/31/20252:11:23 PMsell$47.19$0.0923080.015620.0137642204.45B
0xD80...BBbC
0xb1...3db7
12/27/20258:59:59 AMbuy$13.42$0.0922610.0045670.013769459.36B
0x7d5...555e
0x25...a2ac
12/27/20257:34:35 AMsell$5.49$0.0922330.001880.013764724.59B
0x7d5...555e
0xba...00d3
12/26/202511:58:23 PMbuy$0.056001$0.0922590.0820430.013769426,563.45
0xC0f...9671
0x28...91d4
12/26/20254:51:59 AMbuy$18.76$0.0922840.0063170.01376982.14B
0xE55...7e68
0x87...757d