WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.094787
Presyo
0.0121244 WETH
TVL
$138,943.67
MKT CAP
$477.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
145.39T
Pinagsama WETH:
$18.05

COLLAR/WETH price stats sa Ethereum

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000004787. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $477,822.58. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $138,943.68. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $138,943.68.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000001244, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000004787 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20248:45:23 AMbuy$85.31$0.0947870.022160.0121244178.23B
0x678...1E20
0xa0...ad86
12/15/20241:12:47 AMbuy$77.24$0.0947920.020.0121241161.19B
0x8E1...aeBc
0xc0...8e42
12/13/20241:38:59 PMbuy$78.3$0.0948470.020.0121238161.54B
0x8E1...aeBc
0x78...3c87
12/12/20249:12:47 AMsell$504.31$0.0948490.12870.01212381.04T
0x07f...cF9C
0xac...781e
12/10/202410:35:47 PMbuy$36.47$0.0945740.010.012125479.76B
0x8E1...aeBc
0x08...9c55
12/09/202410:44:23 PMsell$1,963.76$0.0947210.53270.01212814.16T
0x07f...cF9C
0x3a...7c80
12/08/20242:14:47 AMbuy$80.06$0.0953040.020.0121325150.92B
0x8E1...aeBc
0x09...422f
12/08/20241:54:11 AMbuy$109.15$0.0952930.027250.0121322206.22B
0x7Fc...18eb
0x37...536a
12/07/202410:22:11 AMbuy$5.99$0.0952550.0015060.01213211.42B
0x91F...433A
0xab...8f9e
12/07/20248:35:59 AMsell$13.72$0.095230.0034430.012131226.25B
0xc6a...F95F
0x35...9d03
12/06/20249:03:11 PMsell$618.78$0.0953490.1530.01213231.16T
0x5BC...67d1
0xdb...7570
12/06/20241:20:59 AMbuy$38.53$0.0951670.010.012134174.55B
0x793...4BA7
0x77...b9db
12/05/202411:52:23 AMbuy$373.92$0.0952570.094870.0121334711.33B
0xB6C...a472
0xb0...1b1d
12/04/20242:06:23 PMsell$102.58$0.0948890.027710.0121321209.8B
0xE20...b7Ed
0xa9...6926
12/04/202410:22:23 AMbuy$40.94$0.0949650.010960.01213382.44B
0x7Be...2532
0xcb...2007
12/04/20246:53:59 AMsell$638.14$0.0949090.17330.01213341.3T
0x728...8A2C
0x9e...77af
12/03/20246:15:11 AMbuy$273.14$0.0949250.074810.0121349554.59B
0x0a6...d4BF
0x02...ce5b
12/03/20246:14:35 AMsell$2,414.91$0.095050.66120.01213834.78T
0xc8c...09af
0x64...e72a
12/02/20244:04:59 AMsell$8.04$0.0952850.0021780.012143215.22B
0x3f8...092C
0x92...8711
12/02/20242:59:47 AMbuy$249.87$0.0953550.0670.0121436466.71B
0xF94...3898
0xf8...c303