WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.091749
Presyo
0.013717 WETH
TVL
$66,923.66
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
190.74T
Pinagsama WETH:
$13.71

COLLAR/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000001749. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $174,916.65. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $66,923.67. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $66,923.67.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000000717, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000001749 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20264:26:23 PMsell$2.1$0.0917490.00086360.01371712.04B
0x73e...44eA
0x69...909e
09/06/202611:50:47 PMsell$44.79$0.0918080.017780.013718247.65B
0xC27...6d6C
0x7c...1b87
09/02/20261:12:11 AMsell$505.44$0.0917570.20970.01372912.88T
0x40b...529d
0xae...537f
09/02/20261:12:11 AMbuy$19.26$0.0917420.0079940.0137228110.59B
0x932...217F
0x5f...0a1d
08/31/202610:12:23 PMbuy$5.44$0.0918440.0021980.013744629.53B
0x196...eE77
0x53...2b10
08/31/20266:18:23 PMsell$22.67$0.0918340.0091540.0137405123.62B
0x966...6B66
0xcf...325e
08/31/202611:29:23 AMsell$24.1$0.0918170.0098370.0137415132.66B
0x8B8...89d1
0xb3...0914
08/30/202612:36:47 PMsell$11.88$0.0918270.0048270.013742365.03B
0xDf2...C724
0x8f...f3e3
08/30/202612:18:59 PMsell$28.32$0.0918330.011480.0137431154.5B
0xDf2...C724
0xb9...9f22
08/30/20267:45:47 AMsell$1.85$0.0918270.0007540.013743810.14B
0xa70...9C62
0xf9...a199
08/27/20263:09:23 AMsell$23.6$0.0918570.009460.0137443127.09B
0x8B8...89d1
0x79...306a
08/26/20265:04:47 PMsell$24.17$0.0918210.0098910.0137454132.7B
0x8B8...89d1
0xd6...ed19
08/25/20266:03:47 AMbuy$20.84$0.0918810.0083050.0137499110.74B
0x755...b063
0x6b...0fce
08/25/20266:03:35 AMbuy$12.73$0.0918790.0050760.013749267.76B
0x0AB...504E
0x26...7dff
08/22/20266:48:47 AMbuy$12.73$0.0918220.0052310.013748769.87B
0x344...2048
0xf5...f9bc
08/22/20264:55:35 AMsell$48.9$0.0918750.019420.013745260.74B
0xcF5...5ee4
0xe9...56b5
08/22/20264:11:11 AMbuy$16.23$0.0918890.0064460.013750185.93B
0x344...2048
0x20...140c
08/22/20264:11:11 AMbuy$30.58$0.0918870.012140.0137491162.08B
0x755...b063
0x0a...b5f0
08/22/20263:51:47 AMsell$37.09$0.0918780.01470.0137448197.42B
0xD9F...c28A
0xae...28c8
08/22/20263:51:35 AMbuy$37.29$0.0918890.014790.0137493197.42B
0xD9F...c28A
0x46...f4c1