WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.094249
Presyo
0.0139813 WETH
TVL
$138,518.09
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
83
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
163.44T
Pinagsama WETH:
$15.99

COLLAR/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000004249. Ang presyo ng COLLAR ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $83.44. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $423,763.65. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $138,518.10. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $138,518.10.

Ang kabuuang transaksyon ng COLLAR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $83.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000009813, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000004249 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:45:11 AMbuy$15.19$0.0942490.0035090.013981335.77B
0xFEE...0ba9
0xfa...094c
09/02/20253:38:35 PMsell$1.75$0.0942120.00040750.01397534.18B
0x4ED...6aD8
0x15...98f1
09/02/20252:30:23 PMsell$51.2$0.0942560.011740.013976120.31B
0x8FF...fb50
0x47...8417
09/02/20251:51:35 PMsell$15.27$0.0942780.0034860.013976935.69B
0x167...3b50
0x83...6624
09/01/20259:43:23 PMsell$113.78$0.0941430.026870.0139788274.6B
0x184...4711
0x22...3503
08/29/20254:17:23 AMsell$46.26$0.0943930.01030.0139786105.31B
0x6F8...89B7
0xc3...d755
08/29/20254:08:59 AMbuy$89.84$0.094420.020.0139839203.25B
0xcA7...5597
0xf5...9c4a
08/28/202510:35:11 PMsell$22.51$0.0944040.0049950.013977151.12B
0xda6...8946
0x4e...d7ae
08/25/20257:55:23 PMsell$311.48$0.0943870.06970.0139817710B
0x205...f79D
0x5a...5f60
08/24/20258:33:47 PMbuy$42.27$0.0947540.0088160.013991488.93B
0x678...1E20
0xef...fabb
08/24/20257:44:59 PMsell$1,053.1$0.0948260.21780.01399832.18T
0x6b1...2BFa
0xc1...601b
08/23/202511:31:23 PMsell$69.44$0.0948440.014510.0121012143.34B
0xF9f...f434
0xae...bc34
08/21/20252:38:59 PMsell$4.32$0.0943550.0010060.01210139.93B
0x89a...0041
0x17...268b
08/20/20258:16:11 PMsell$8.28$0.0944090.0019040.012101318.79B
0x6Aa...9A1B
0x2e...b3ec
08/19/202512:32:11 PMbuy$14.72$0.0943880.0034220.012101933.55B
0x1cA...A63D
0x96...29bf
08/19/20251:41:23 AMbuy$40.62$0.0943940.0094190.012101992.43B
0x8cC...065D
0xb5...ff21
08/19/20251:41:23 AMsell$834.65$0.0944180.19350.01210241.89T
0xa09...6C8c
0xeb...f292
08/19/20251:34:23 AMsell$253.09$0.0944890.058650.012104563.76B
0xa09...6C8c
0x2b...d243
08/18/20254:14:35 PMbuy$93.85$0.0945680.021540.0121049205.43B
0xF9f...f434
0xd1...3a93
08/16/20254:34:47 PMsell$1.55$0.0945870.00035320.01210413.39B
0x09D...3333
0x4e...57d3