WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.092146
Presyo
0.0121125 WETH
TVL
$65,334.18
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
152.49T
Pinagsama WETH:
$17.11

COLLAR/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002146. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.08. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $214,222.46. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $65,334.18. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $65,334.18.

Ang kabuuang transaksyon ng COLLAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $30.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000001125, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002146 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:18:11 PMbuy$30.08$0.0921460.015760.0121125140.13B
0xdD1...3Db8
0x96...8a7f
03/29/20252:38:35 AMsell$0.2033$0.092130.00010660.0121117954.15M
0x2AE...fb15
0x87...107b
03/28/202511:49:47 AMsell$11$0.0921170.0058110.012111852B
0x09E...88cD
0xf4...f043
03/28/20258:14:35 AMsell$5.09$0.0921350.0026670.012111823.86B
0xEeB...59D0
0x52...21e8
03/26/20254:29:47 AMsell$31.71$0.0922970.015450.0121119138.03B
0x00c...A847
0x5a...ae4a
03/17/202510:54:35 AMsell$59.73$0.0921420.031270.0121122278.65B
0xcA7...5597
0xa6...bd44
03/11/202510:12:59 PMsell$198.56$0.0922010.1020.0121131901.72B
0x8E1...aeBc
0xfa...ec72
03/10/20258:51:11 AMsell$75.42$0.0923470.036620.012114321.15B
0x03D...d5D1
0xad...6903
03/10/20257:59:47 AMsell$31.84$0.0923670.015380.0121144134.51B
0x012...BC10
0xd6...225e
03/10/20257:59:47 AMsell$378.27$0.0923940.18270.01211571.58T
0xae2...aE13
0xbc...c54e
03/10/20257:59:47 AMbuy$1,031.72$0.0923650.49850.01211434.36T
0x721...6212
0xd3...6721
03/10/20257:59:47 AMbuy$359.3$0.0922740.17360.01210991.58T
0xae2...aE13
0xab...5049
03/01/20253:46:23 PMbuy$43.4$0.0923570.020.0121086184.1B
0xcA7...5597
0xa8...231b
02/28/20255:04:11 PMbuy$24.94$0.0924110.011210.0121084103.41B
0xFE7...16Bf
0x1b...fead
02/28/202511:08:35 AMbuy$13.37$0.0922960.0063050.012108358.21B
0x1cA...A63D
0xc7...d217