WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.092286
Presyo
0.0138124 WETH
TVL
$82,155.31
MKT CAP
$228.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
179.14T
Pinagsama WETH:
$14.59

COLLAR/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002286. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.19. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $228,618.34. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $82,155.32. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $82,155.32.

Ang kabuuang transaksyon ng COLLAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000008124, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002286 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:00:23 AMsell$1.19$0.0922860.00042450.01381245.23B
0x1f5...aD42
0x50...67a6
11/30/20255:30:59 AMsell$28.42$0.0924380.0094780.013813116.58B
0x3Ca...647b
0x97...cc5e
11/28/20257:56:59 PMbuy$1.23$0.0924890.00040690.01381844.97B
0x9A2...aae3
0x5c...9ca1
11/28/20257:46:47 PMsell$1.12$0.0924740.00037040.01381354.55B
0xDf8...b40C
0x8a...34f2
11/28/20256:11:59 AMbuy$0.5673$0.0924640.00018840.01381842.3B
0x9A2...aae3
0xf0...bbe3
11/28/20256:11:35 AMbuy$0.5673$0.0924630.00018840.01381842.3B
0x9A2...aae3
0xfb...f4fc
11/27/20255:09:47 PMbuy$95.76$0.0924720.031630.0138166387.39B
0x1cA...A63D
0xc0...3120
11/25/202512:14:47 PMbuy$50.93$0.0923740.017460.0138139214.53B
0x33a...4444
0x32...6620
11/25/202512:14:11 PMsell$1,301.79$0.0924240.44710.01383295.37T
0x1cA...A63D
0x62...243c
11/23/20256:25:11 PMsell$10.25$0.0924140.0036460.013858742.46B
0x7Ad...9796
0xea...0d5c
11/20/202510:44:35 AMsell$163.36$0.0925840.054440.0138614632.03B
0x77a...9373
0xfb...5113
11/20/202510:44:35 AMbuy$16.27$0.0925910.0054230.013863862.79B
0x595...3B2c
0x09...dcfe
11/17/20256:11:59 PMsell$81.81$0.0926470.026760.0138661308.99B
0xDcc...7ff8
0x1d...e2da
11/14/202510:03:35 PMsell$44.86$0.0927540.014140.0138684162.88B
0x885...3895
0x01...cf9e
11/07/20255:58:47 PMbuy$46.32$0.0929610.013660.0138737156.42B
0xDa7...C128
0xae...5a09
11/04/20252:40:47 PMsell$10.85$0.0930150.0031240.013867936B
0x821...BFAf
0xe8...19b1
11/03/20258:07:23 PMsell$65.35$0.0931480.018030.0138691207.54B
0x9a2...5313
0xf3...34c2
10/29/20257:06:59 PMsell$136.96$0.0934140.034980.0138721401.08B
0x843...9564
0xbe...bf74
10/29/20255:03:23 PMsell$362.13$0.0934360.091590.01386911.05T
0x0aa...E7e9
0x58...4992
10/29/20255:03:23 PMsell$358.13$0.0934780.090580.01387961.03T
0x21b...6fD7
0x04...33ca