WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.09354
Presyo
0.0121054 WETH
TVL
$111,563.47
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
157.47T
Pinagsama WETH:
$16.6

COLLAR/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.000000000354. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $108.90. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $354,232.65. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $111,563.48. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $111,563.48.

Ang kabuuang transaksyon ng COLLAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $108.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.0000000000001054, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.000000000354 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202511:45:23 PMsell$108.89$0.093540.032420.0121054307.74B
0xC27...6d6C
0x21...ffd4
07/15/202510:37:23 PMsell$14.5$0.0932520.004710.012105644.61B
0x2bC...99E1
0xc9...4bad
07/14/20255:46:47 AMbuy$42.59$0.0932310.0140.0121062131.87B
0x1cA...A63D
0x79...c894
07/14/20253:52:35 AMbuy$63.03$0.0932190.020730.0121059195.72B
0x479...6e3d
0x02...253a
07/09/20259:21:47 PMsell$12.35$0.0928860.0045040.012105242.81B
0x484...BD7a
0xb1...8ffe
07/05/20255:20:35 AMbuy$17.11$0.0926650.0067930.012105864.2B
0x0aa...E7e9
0xa5...76f3
07/03/20257:08:23 AMsell$3.63$0.0927340.0013990.012105213.31B
0xa2C...49aa
0x17...b8e3
07/02/20252:38:11 PMsell$19.63$0.0925930.0079650.012105275.7B
0x5Ff...88BC
0xc1...6164
06/29/20254:44:11 PMbuy$24.37$0.0925780.010.012105894.5B
0x0aa...E7e9
0x31...477c
06/29/20257:03:59 AMbuy$4.52$0.0925790.0018580.012105817.57B
0x1cA...A63D
0x9c...6bc2
06/28/202511:12:11 AMbuy$3.53$0.0925660.0014540.012105713.76B
0x0aa...E7e9
0x9b...3b24
06/27/202512:41:35 PMsell$446.37$0.09260.18240.01210631.72T
0xa09...6C8c
0xcd...2c1e
06/27/20255:41:47 AMbuy$4.7$0.092640.0019240.012108117.81B
0x0aa...E7e9
0xc2...cad4
06/26/20253:59:35 AMsell$54.55$0.0926780.021890.0121075203.57B
0x334...4985
0x2a...8491
06/25/20257:50:47 AMbuy$35.15$0.0926480.014360.0121082132.7B
0x1cA...A63D
0xf8...2c35
06/24/20255:40:35 PMbuy$269.86$0.0926340.110.01210741.02T
0x1cA...A63D
0x89...aeab
06/24/20255:16:35 PMbuy$13.54$0.0926340.0054830.012106751.39B
0x77a...9373
0xed...7c4a
06/24/20251:44:47 PMsell$31.43$0.0925720.012960.0121061122.17B
0x7fD...f62E
0xf7...9592
06/24/20255:02:47 AMbuy$20.94$0.0925650.0087150.012106881.63B
0x1cA...A63D
0x11...3c0d
06/22/20256:08:47 PMbuy$5.4$0.0923430.0024610.012106723.07B
0x0aa...E7e9
0xf5...ef27