WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.093667
Presyo
0.0138904 WETH
TVL
$125,679.62
MKT CAP
$366.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
171.1T
Pinagsama WETH:
$15.28

COLLAR/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000003667. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.20. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $366,720.90. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $125,679.62. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $125,679.62.

Ang kabuuang transaksyon ng COLLAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000008904, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000003667 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202511:10:23 PMsell$2.2$0.0936670.00053410.01389046B
0xb70...6155
0x1f...181c
09/26/20257:52:59 PMbuy$40.11$0.0935910.010.0138952111.7B
0xc3b...2AA5
0x56...414c
09/26/20251:04:11 PMsell$662.76$0.0935350.16850.01389911.87T
0x8a7...4c2b
0xdd...83fe
09/24/20257:12:23 PMbuy$27.4$0.0938170.0065610.013914171.77B
0xF7B...bda0
0x7c...b882
09/24/20257:12:11 PMsell$332.23$0.0938120.079550.013913871.35B
0xCb4...4b6d
0x35...aa50
09/24/20257:11:23 PMsell$15.32$0.0938330.0036690.013917939.98B
0xc5B...1F8C
0x96...13b2
09/22/20258:53:47 AMsell$263.71$0.0938780.062680.0139218680B
0xa9B...D5C4
0x44...c900
09/21/20256:42:35 AMbuy$4.92$0.0941690.0010990.013931111.8B
0x0aa...E7e9
0x4e...fd53
09/19/20253:36:23 PMsell$123.66$0.0941420.027670.0139271298.52B
0x05E...3DbD
0x47...dc91
09/17/202510:25:11 PMbuy$40.01$0.0942350.0088210.013933894.47B
0x979...24F9
0xb4...292b
09/17/202510:24:47 PMsell$420.92$0.0942330.092790.0139332994.38B
0x759...06e0
0x03...d1fb
09/16/20259:27:23 AMsell$424.14$0.0942670.093870.0139444993.98B
0x0AE...9898
0x12...1946
09/16/20259:21:23 AMsell$25.15$0.0942940.0055660.013950458.57B
0xEB8...B99D
0xb5...4940
09/14/20251:40:23 PMsell$145.94$0.0944040.031560.0139526331.33B
0x0AE...9898
0xed...a165
09/14/20251:38:23 PMbuy$33.11$0.0944380.0071620.013959874.62B
0x979...24F9
0xb0...5c04
09/14/20251:37:59 PMsell$589.14$0.0944450.12740.01396141.33T
0x0AE...9898
0xbb...6aff
09/13/20251:01:59 PMbuy$23.42$0.0946040.0049570.013974650.86B
0x793...4BA7
0xa2...99a7
09/13/20257:35:59 AMsell$3.11$0.0945730.00066040.01396856.82B
0xfbF...91f4
0x6b...a849
09/12/202510:51:11 PMsell$71.27$0.0945640.015130.0139695156.15B
0xF9f...f434
0x38...12b7
09/11/20252:04:23 PMsell$61.11$0.0943010.013790.0139713142.06B
0x929...C6cE
0x7b...3ae5