WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.091807
Presyo
0.0137778 WETH
TVL
$66,204.41
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
183.66T
Pinagsama WETH:
$14.24

COLLAR/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000001807. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $180,774.54. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $66,204.41. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $66,204.41.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000007778, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000001807 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202610:44:59 AMbuy$0.9447$0.0918070.00040650.01377785.23B
0x101...8276
0x2b...0ed1
05/09/20262:25:47 AMbuy$1.15$0.0918010.00049750.01377786.4B
0x486...488e
0x21...2ca0
05/08/20265:55:35 AMbuy$22.78$0.0917670.010.0137757128.91B
0xFDf...AC85
0x4a...8b34
05/08/20265:55:35 AMbuy$31.14$0.091770.013660.013777175.89B
0x479...6e3d
0xbe...a39d
04/28/20262:45:59 PMbuy$0.02249$0.0917590.0599110.0137752127.86M
0x659...c35a
0x7a...eb6b
04/28/202612:33:11 PMsell$9.78$0.0917530.00430.013770755.79B
0x28e...ff40
0x9e...4c5d
04/28/202611:38:59 AMsell$122.78$0.0917590.054010.0137739697.9B
0x28e...ff40
0x75...745f
04/27/202612:04:59 PMsell$1.93$0.09180.00083360.013776910.73B
0xb4A...bB8f
0xfe...0eab
04/24/20269:01:59 AMsell$18.05$0.09180.0077950.0137774100.28B
0xa40...205a
0x34...39d3
04/22/20266:55:23 AMsell$136.69$0.0918670.057150.0137809731.8B
0xa40...205a
0x90...232c
04/20/202611:46:23 AMbuy$120.85$0.0918160.052290.0137859665.35B
0xa40...205a
0xfe...7a6a
04/20/20266:10:47 AMbuy$30.08$0.0917770.013240.0137823169.23B
0xa40...205a
0xd1...94d0
04/19/20263:43:59 PMbuy$35.6$0.0918160.01530.0137808196B
0x28e...ff40
0x75...1174
04/19/20267:44:35 AMbuy$30.11$0.0918050.0130.0137792166.83B
0x1cA...A63D
0xb3...96ba
04/19/20266:04:47 AMbuy$5.87$0.0918150.0025210.013778432.39B
0x289...bC4C
0x79...0658
04/19/20265:41:59 AMbuy$1.38$0.0918180.00059090.01377827.59B
0xdF2...3E68
0x19...95b6
04/18/20263:53:11 PMbuy$84.71$0.0918320.035890.0137762462.38B
0x28e...ff40
0x71...c09e
04/17/20267:40:59 AMbuy$17.97$0.0918060.00770.013773899.5B
0x1cA...A63D
0x9c...c23b
04/17/20262:12:47 AMbuy$69.8$0.0918010.029910.0137718387.52B
0x28e...ff40
0x83...c3c1
04/16/20264:47:47 AMbuy$7.04$0.0918180.0029850.0137738.76B
0xdF2...3E68
0x50...c2c5