WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.091822
Presyo
0.0137487 WETH
TVL
$68,029.99
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
220
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
187.18T
Pinagsama WETH:
$13.97

COLLAR/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000001822. Ang presyo ng COLLAR ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.17. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $182,205.59. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $68,030.00. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $68,030.00.

Ang kabuuang transaksyon ng COLLAR/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $220.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000007487, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000001822 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:48:47 AMbuy$12.73$0.0918220.0052310.013748769.87B
0x344...2048
0xf5...f9bc
08/22/20264:55:35 AMsell$48.9$0.0918750.019420.013745260.74B
0xcF5...5ee4
0xe9...56b5
08/22/20264:11:11 AMbuy$16.23$0.0918890.0064460.013750185.93B
0x344...2048
0x20...140c
08/22/20264:11:11 AMbuy$30.58$0.0918870.012140.0137491162.08B
0x755...b063
0x0a...b5f0
08/22/20263:51:47 AMsell$37.09$0.0918780.01470.0137448197.42B
0xD9F...c28A
0xae...28c8
08/22/20263:51:35 AMbuy$37.29$0.0918890.014790.0137493197.42B
0xD9F...c28A
0x46...f4c1
08/22/20263:50:23 AMbuy$37.32$0.0918830.014820.0137477198.24B
0x219...2781
0xa7...5268
08/19/202611:16:23 PMbuy$4.48$0.0916790.0019940.013746826.7B
0x0b2...87F4
0xed...053a
08/19/202610:53:35 PMsell$32.5$0.0916670.014480.013743194.9B
0xDa7...C128
0x65...a0e6
08/17/20266:41:11 PMbuy$19.1$0.0914260.010010.0137477133.9B
0xC35...853C
0xcd...f127
08/13/20265:13:59 AMsell$17.5$0.0914090.0092330.0137432124.23B
0x219...2781
0x03...86fe
08/11/20268:17:35 PMsell$2.79$0.0913970.0014850.013743819.97B
0x44E...1B77
0x56...5633
08/02/20263:07:11 PMsell$0.7733$0.0913790.00041690.01374395.6B
0x187...532D
0xf0...df47
07/29/20267:09:35 AMsell$6.29$0.0914260.0032860.013744144.17B
0x2c1...C6A6
0x4e...a7cc
07/28/20262:39:47 AMsell$14.73$0.0913960.0078570.0137447105.52B
0x505...8d2C
0x07...d3da
07/20/20264:13:35 PMsell$19.79$0.0914170.010410.0137456139.65B
0xD9F...c28A
0x6c...3591
07/20/20265:15:11 AMbuy$0.1848$0.0913940.00009950.01375071.33B
0x14d...e556
0x4a...d6d1
07/19/20264:58:11 AMbuy$4.04$0.09140.0021670.013750628.87B
0xd07...f59c
0xab...9462
07/19/20263:32:59 AMsell$1.01$0.0913920.00054610.0137467.32B
0x507...41b6
0xc5...07ab
07/17/20269:11:23 AMsell$16.24$0.0913640.0088840.0137465119.01B
0xB47...D6E7
0xec...b2b1