WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WETH pair

Presyo USD
$0.091291
Presyo
0.0137488 WETH
TVL
$48,298.07
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLAR:
186.79T
Pinagsama WETH:
$14

COLLAR/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000001291. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $129,109.64. Ang kontrata ng liquidity pool ay 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 na may kabuuang halaga na naka-lock (TVL) na $48,298.08. Ang COLLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WETH na may kontrata na address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 ay $48,298.08.

Ang kabuuang transaksyon ng COLLAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WETH ay 0.00000000000007488, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000001291 ngayon.

COLLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20267:06:35 PMsell$40.11$0.0912910.023260.0137488310.7B
0x479...6e3d
0x7c...7292
06/19/20269:04:59 AMbuy$0.9947$0.0912780.00058680.01375457.78B
0xbbc...6d22
0x22...3207
06/18/20261:49:11 PMbuy$6.91$0.0913070.0039880.013754252.87B
0x461...bfD8
0x36...1f78
06/11/20265:54:59 PMsell$13.76$0.0912620.0081740.0137499108.99B
0x505...8d2C
0xd4...6cef
06/09/20264:05:35 AMsell$13.61$0.091250.0081710.0137508108.82B
0x505...8d2C
0x3a...f666
06/07/20268:46:11 PMsell$1.37$0.0912210.00084770.013751311.28B
0xc8b...1Db7
0xc3...d85d
06/05/202612:38:11 AMsell$8.29$0.0913290.0046910.013751662.42B
0xe19...0ce1
0xb4...c4d9
06/01/20266:10:35 PMbuy$29.78$0.0914970.0150.0137541198.9B
0xFDf...AC85
0x4c...e397
06/01/20266:10:35 PMbuy$27.13$0.09150.013660.0137557180.86B
0x479...6e3d
0x85...e608
06/01/20263:05:23 AMsell$0.5077$0.0915080.0002520.01374883.37B
0x74B...A064
0x9c...ec9f
05/30/20269:38:23 AMsell$45.18$0.091510.022430.01375299.1B
0x28e...ff40
0x3e...e349
05/29/20268:29:47 PMbuy$29.93$0.0915240.014820.013755196.32B
0xDdd...CD31
0xc5...6cb8
05/25/20264:50:23 PMsell$12.74$0.0916010.0059710.0137579.62B
0x5Dd...3518
0xdb...d73a
05/25/20266:11:35 AMsell$2.15$0.0915790.0010210.013750313.62B
0xdf0...279c
0xd5...5d5e
05/24/202610:00:47 AMsell$260.25$0.0916040.12260.01375621.62T
0x1cA...A63D
0x59...006b
05/24/202610:00:47 AMbuy$14.31$0.09160.0067460.013754589.4B
0x000...0062
0x9d...38d7
05/23/202610:08:47 AMsell$10.13$0.0915460.0050.013763165.52B
0x1cA...A63D
0x18...921e
05/23/202610:04:35 AMsell$0.0129278$0.0915460.0154580.01376330.006
0x1cA...A63D
0x99...638c
05/23/20265:57:59 AMsell$123.73$0.0915810.060.0137666782.58B
0x1cA...A63D
0x68...3dda
05/23/20265:01:23 AMsell$18.57$0.091590.0090.0137704116.82B
0x1cA...A63D
0xea...f9d6