WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-TAG pair

Presyo USD
$0.092946
Presyo
0.057693 TAG
TVL
$1,116.03
MKT CAP
$294.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40A56c475166785F7Dce0be01Cc37664457F7823
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
TAG:
0x7797C85b46F548eAcC07C229f6Cd207d6370442f
Pinagsama COLLAR:
1.89T
Pinagsama TAG:
$14.17M

COLLAR/TAG price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Shiba Swap ay $0.0000000002946. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $294,603.20. Ang kontrata ng liquidity pool ay 0x40A56c475166785F7Dce0be01Cc37664457F7823 na may kabuuang halaga na naka-lock (TVL) na $1,116.03. Ang COLLAR/TAG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/TAG na may kontrata na address 0x40A56c475166785F7Dce0be01Cc37664457F7823 ay $1,116.03.

Ang kabuuang transaksyon ng COLLAR/TAG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/TAG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa TAG ay 0.000007693, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002946 ngayon.

COLLAR-TAG price chart

PetsaOras
Presyo $
Presyo TAG
GumawaTXN
02/18/20251:01:35 AMsell$16.93$0.092946442,178.310.05769357.48B
0x5aF...6f32
0x86...9448
02/17/20259:38:59 AMbuy$20.93$0.092951545,0000.05768370.93B
0x00e...2cCC
0xb8...23d0
11/24/20248:15:11 PMsell$65.56$0.0951581M0.057375127.11B
0x0a6...d4BF
0x87...0f5e
11/24/20248:14:47 PMbuy$148.35$0.0951482.1M0.058464288.18B
0x123...263B
0xd2...7e9b
02/04/20243:21:59 AMbuy$18.14$0.0954207,836.060.05618533.6B
0x604...0fE1
0x7f...d8f9
12/03/20233:55:47 PMbuy$5.68$0.09756445,550.950.0560657.51B
0xAc2...9b61
0x1a...2c3e
11/03/20231:59:47 AMsell$93.66$0.098652685,526.280.056332108.26B
0xe96...E580
0x02...6e70
11/03/20231:16:59 AMbuy$127.18$0.09885900,0000.056693143.7B
0x43A...7c2E
0xe7...87f5
11/02/20238:04:59 PMsell$93.81$0.098897644,070.680.056108105.43B
0x2CF...E0D3
0xb7...18ce
10/17/202310:00:35 PMsell$88.21$0.0955561.11M0.056442158.76B
0x057...0A8C
0x9a...9b70
10/17/202310:00:35 PMbuy$104.62$0.0955561.3M0.056442188.29B
0x510...68e9
0xe7...9084
10/17/20239:59:35 PMsell$59.18$0.095556700,503.940.056576106.51B
0xDD0...0536
0xd7...341d
10/17/20239:59:35 PMbuy$104.82$0.0955561.2M0.056361188.64B
0x510...68e9
0xff...fe62
10/17/20239:58:35 PMsell$70.31$0.095559775,094.870.055786126.47B
0xDD0...0536
0xb0...6c42
10/17/20239:58:35 PMbuy$123.43$0.0955591.31M0.0559222.02B
0x510...68e9
0x98...cbc6
10/02/202312:48:47 AMsell$51.57$0.095676500,561.640.05550890.87B
0xc3b...2AA5
0xc6...c9f2
10/01/202311:23:35 PMbuy$86.35$0.09573813,2960.055757150.71B
0x510...68e9
0x7e...7e22
10/01/202311:22:47 PMbuy$115.94$0.0957021.1M0.055028203.32B
0x510...68e9
0xef...612b
10/01/202311:22:47 PMsell$102.76$0.09573974,965.320.055028179.34B
0xDD0...0536
0xe7...77a3
10/01/202311:19:59 PMsell$51.88$0.095764459,515.340.05510590B
0xDD0...0536
0xdc...a7eb