WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.01131
Presyo
0.053661 WETH
TVL
$35,349.87
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
874
Telegram price alerts
Pares:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
1.54M
Pinagsama WETH:
$5.71

CIV/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CIV token sa DEX Shiba Swap ay $0.01131. Ang presyo ng CIV ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $873.63. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $3,445,108.18. Ang kontrata ng liquidity pool ay 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b na may kabuuang halaga na naka-lock (TVL) na $35,349.87. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b ay $35,349.87.

Ang kabuuang transaksyon ng CIV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $873.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.000003661, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.01131 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:45:11 PMbuy$309.38$0.011310.10.05366127,339.04
0xe75...6B0D
0x07...ea75
11/15/20246:37:11 AMsell$564.24$0.011280.18460.05369350,000
0x38E...5911
0x83...d588
11/10/202410:31:11 PMbuy$304.44$0.012080.095080.05377525,184.49
0x000...96Fd
0xaa...0a79
11/09/20248:32:35 AMbuy$356.31$0.011020.11750.05363732,328.41
0x276...33FA
0x94...390e
11/08/20243:19:23 PMsell$301.71$0.01050.10350.05360628,713.9
0xfc9...e535
0x34...dacb
11/06/202412:09:11 PMsell$784.35$0.01020.2970.05386676,845.53
0xae2...aE13
0xfb...22ea
11/06/202412:09:11 PMbuy$404.55$0.0097280.15320.05368438,426.62
0xae2...aE13
0x19...214b
11/03/20248:38:47 AMsell$99.67$0.0095280.040690.05388910,461.12
0xe75...6B0D
0x29...899d
11/02/20249:55:47 AMsell$462.94$0.010080.18550.0540445,926.66
0xae2...aE13
0xaf...80d9
11/02/20249:55:47 AMbuy$383.41$0.010190.15360.05408737,605.22
0xae2...aE13
0x7b...8cdc
10/31/202412:21:47 PMsell$191.01$0.010530.072660.05400818,126.85
0xae2...aE13
0xe6...a3a7
10/27/20249:29:35 AMsell$100.7$0.010070.040850.05408510,000
0x35E...0777
0xd8...7cfb
10/26/20249:37:59 AMsell$141.15$0.010260.057130.05415213,756.51
0x4D2...9e54
0x84...d687
10/24/202411:55:47 PMsell$301.78$0.010830.11910.05427427,863.98
0xe75...6B0D
0x7b...3dce
10/23/202411:02:11 PMsell$177.91$0.011040.070980.05440816,100.87
0xe75...6B0D
0xc6...612b
10/22/20243:36:23 PMbuy$100.25$0.011690.038210.0544588,571.6
0x276...33FA
0xfc...7da2
10/22/20243:36:23 PMsell$1,100.27$0.011730.41940.05447289,199.97
0x276...33FA
0xfc...7da2
10/21/202410:08:11 PMsell$3.4$0.013420.0012750.055019254.01
0xFfA...027e
0x52...3e6f
10/18/20248:17:59 PMsell$251.98$0.01350.0950.05509218,656.19
0xc4c...c224
0xc6...504a
10/18/20248:16:23 PMsell$313.46$0.013920.11830.05525522,509.08
0xa32...D1A2
0x37...c536