WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.0005119
Presyo
0.062661 WETH
TVL
$2,982.86
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
2.92M
Pinagsama WETH:
$0.7753

CIV/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng CIV token sa DEX Shiba Swap ay $0.0005119. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $153,576.26. Ang kontrata ng liquidity pool ay 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b na may kabuuang halaga na naka-lock (TVL) na $2,982.87. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b ay $2,982.87.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000002661, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.0005119 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20264:10:23 AMbuy$3.43$0.00051190.0017840.0626616,704.42
0x000...92C7
0xee...4e41
02/22/20263:47:11 PMsell$25.77$0.00052510.013170.06268449,081.75
0x000...C5a7
0x10...4706
02/21/20269:07:11 AMbuy$6.5$0.00053850.0033010.06273412,073.2
0x000...C5a7
0x4a...2650
02/21/20269:05:35 AMbuy$22.17$0.00052840.011260.06268441,966.91
0x000...C5a7
0x1b...e7a9
02/20/202611:24:59 AMsell$22.79$0.00052140.011670.06266943,711.47
0xae2...aE13
0xb4...9921
02/20/202611:22:59 AMsell$29.22$0.00053980.014940.06276254,124.76
0x000...C5a7
0x42...5a07
02/20/202611:22:23 AMsell$33.4$0.00056180.017090.06287559,460.03
0x000...C5a7
0x93...e484
02/16/20265:03:47 PMsell$2.01$0.00058060.0010220.062943,477.65
0xFDf...AC85
0x36...22fb
02/12/20266:46:47 AMbuy$4.11$0.0005840.0020810.0629547,046.36
0xae2...aE13
0x53...9310
02/07/20269:47:59 AMbuy$5.64$0.00059010.0028070.0629369,559.03
0x7c1...d8bF
0xc5...7dda
02/07/20264:43:11 AMbuy$9.18$0.00060670.0044070.0629115,144.52
0x4dD...f765
0x9d...800c
02/06/202611:15:35 PMsell$544.37$0.0005960.39010.062886913,325.59
0xae2...aE13
0x99...c06a
02/06/202611:15:35 PMbuy$512.6$0.0005960.3760.062886860,017.97
0xae2...aE13
0xc0...ea9a
02/06/202610:54:59 PMsell$27.31$0.00062990.013140.06303243,358.73
0x000...C5a7
0x8a...abbc
02/06/202610:37:23 PMsell$28.85$0.00065010.01390.06313244,383.31
0xae2...aE13
0x75...8b6a
01/20/202610:46:11 AMsell$7.66$0.00098610.0024810.0631947,768.01
0x000...92C7
0xff...bd27
01/16/20269:29:23 PMsell$6.57$0.0010580.0019920.063216,205.7
0xfa7...d12A
0x08...5013
01/14/20269:09:23 PMbuy$15.9$0.0010820.0047280.06321914,684.06
0x1f8...24F1
0xfe...962e
01/08/20262:43:35 PMsell$5.85$0.00097640.0019140.063196,000.39
0xb60...6637
0x92...07ec
12/31/202512:21:23 AMsell$830.22$0.00095310.41460.063206870,999.64
0xae2...aE13
0xaf...983c