WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$501.9
Presyo
0.1228 WETH
TVL
$99,123.91
MKT CAP
$962.3K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
946
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
98.89
Pinagsama WETH:
$12.11

ccBCH/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $501.9. Ang presyo ng ccBCH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $945.68. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $962,298.65. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $99,123.91. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $99,123.91.

Ang kabuuang transaksyon ng ccBCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $945.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1228, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $501.9 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:05:11 AMbuy$1.23$501.90.00030190.12280.002457
0x000...df96
0x28...e56e
10/19/202510:50:11 PMsell$307.22$492.030.076730.12290.6244
0x000...F6af
0xb3...c263
10/19/20256:35:23 PMsell$3.6$496.180.00089770.12360.007257
0xE75...3260
0x9f...ab4c
10/19/202511:54:23 AMsell$633.61$494.080.16070.12531.28
0x932...217F
0x0d...ba93
10/19/20256:23:11 AMbuy$1.46$496.740.00037560.12770.00294
0x000...df96
0x68...20df
10/18/202510:26:59 PMsell$0.9528$494.960.00024440.12690.001925
0xFfA...027e
0x75...96e7
10/18/20259:21:11 PMsell$1.05$491.650.00027150.12690.002138
0xFfA...027e
0xce...1a13
10/18/20253:26:47 AMsell$1.27$491.590.00033040.12690.002602
0x979...24F9
0x61...b6bd
10/18/20251:54:35 AMsell$1.48$492.850.00038180.12690.003006
0x000...df96
0xf2...bd59
10/18/20251:28:59 AMsell$1.45$492.230.00037480.1270.002951
0xFfA...027e
0x18...5acf
10/17/20256:40:35 PMsell$3.69$489.280.00095950.1270.007554
0xE75...3260
0x77...26a2
10/17/20252:20:59 PMsell$383.54$482.180.10180.1280.7954
0x28D...63F0
0xc3...23a5
10/17/20252:19:47 AMbuy$1.51$507.640.00038880.12990.002993
0x000...df96
0x4e...bd7c
10/16/20256:35:23 PMsell$4.12$504.290.0010560.12910.00818
0xE75...3260
0x58...852e
10/15/20256:40:35 PMsell$5.27$517.660.0013150.12910.01018
0x979...24F9
0xa9...83f8
10/15/20258:55:23 AMsell$8.45$540.460.002020.12910.01564
0x309...B06D
0xc1...6164
10/15/20255:17:11 AMsell$1.77$533.150.00042950.12920.003324
0x000...df96
0xe5...62d9
10/14/20256:35:35 PMbuy$1.67$534.620.00040780.130.003136
0xE75...3260
0x2e...8519
10/14/20256:35:35 PMsell$4.85$531.450.0011810.12920.009139
0xE75...3260
0x2e...8519
10/14/20256:12:47 PMsell$3.93$533.870.00095260.12920.00737
0x678...1E20
0x1e...4ae8