WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$417.19
Presyo
0.1366 WETH
TVL
$78,661.16
MKT CAP
$696.5K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
91.67
Pinagsama WETH:
$12.88

ccBCH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $417.19. Ang presyo ng ccBCH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,286.39. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $696,480.45. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $78,661.17. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $78,661.17.

Ang kabuuang transaksyon ng ccBCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $2,286.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1366, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $417.19 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:45:11 AMbuy$1,197.44$417.190.39220.13662.87
0xae2...aE13
0xc9...fada
11/14/20242:45:11 PMsell$1,088.94$424.390.34740.13542.56
0xae2...aE13
0x2b...7270
11/13/20248:21:11 PMbuy$1,251$431.290.39360.13572.9
0xae2...aE13
0xa4...3b60
11/13/20247:29:35 PMsell$1,110.84$428.450.34860.13442.59
0xfc9...e535
0xfb...26be
11/13/20246:21:11 PMbuy$1,296.38$442.290.39490.13472.93
0xe75...6B0D
0x0d...375d
11/13/20243:15:47 PMsell$1,150.77$439.060.34990.13352.62
0xe75...6B0D
0x2d...0f86
11/13/20242:45:23 PMbuy$1,304.13$439.990.39650.13382.96
0xe75...6B0D
0xd2...a17f
11/13/20241:21:11 AMsell$1,149.68$433.520.35150.13252.65
0xe75...6B0D
0x2d...2dd5
11/12/20246:33:11 PMbuy$1,304.76$435.150.39830.13282.99
0xae2...aE13
0xfe...77c6
11/12/202410:09:11 AMsell$1,428.24$443.970.42580.13233.21
0xae2...aE13
0xd1...b1d9
11/12/202412:09:11 AMsell$1,140.47$472.490.33930.14062.41
0xae2...aE13
0x03...46fd
11/11/202410:57:11 PMbuy$1,312.46$469.370.39380.14082.79
0xae2...aE13
0x51...b093
11/10/20247:45:11 PMsell$1,119.63$446.660.34980.13952.5
0xc4c...c224
0xcf...cf1e
11/10/20244:57:11 PMbuy$1,474.06$447.070.45890.13913.29
0xae2...aE13
0xfc...8a9c
11/10/20242:57:11 AMbuy$1,265.26$408.710.40240.133.09
0xae2...aE13
0x24...7945
11/10/202412:09:11 AMsell$1,113.77$402.080.35670.12872.77
0xae2...aE13
0xba...4b73
11/09/202411:45:11 PMbuy$1,270.65$406.010.40380.1293.12
0xae2...aE13
0xb8...07bb
11/08/20247:21:11 AMsell$1,245.58$372.630.42970.12853.34
0xae2...aE13
0x94...de07
11/07/20242:45:11 AMsell$1,241.61$391.480.43690.13773.17
0xae2...aE13
0xdc...f494
11/06/20246:57:11 AMsell$857.93$379.490.33050.14622.26
0x080...0082
0xda...5cd0