WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$539.12
Presyo
0.1492 WETH
TVL
$96,675.99
MKT CAP
$879.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
324
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
89.32
Pinagsama WETH:
$13.38

ccBCH/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $539.12. Ang presyo ng ccBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $324.08. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $879,178.09. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $96,675.99. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $96,675.99.

Ang kabuuang transaksyon ng ccBCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $324.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1492, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $539.12 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:48:47 AMbuy$324.08$539.120.089740.14920.60110xdb...470d
07/29/20254:54:35 AMbuy$22.21$561.250.0058650.14820.039570x4e...be4e
07/28/20253:34:35 AMbuy$12.51$575.340.0032210.14810.021740x02...d98e
07/27/202512:19:59 PMbuy$386.14$561.870.10090.14690.68720xda...d100
07/27/20259:38:23 AMbuy$339.72$546.520.090040.14480.62160x3b...5fa0
07/27/20253:49:35 AMbuy$11.31$543.340.0029950.14380.020820x80...3199
07/27/20252:09:35 AMbuy$11.66$541.240.0030990.14370.021550xd0...3662
07/26/20259:45:59 AMbuy$312.95$537.450.083160.14280.58230xb9...2a64
07/24/20257:20:11 PMsell$25.38$528.470.006780.14110.048040x88...2f2c
07/23/20252:13:23 PMsell$51.66$508.690.014350.14130.10150x57...9f27
07/21/20256:30:47 PMsell$344.97$540.310.090990.14250.63840x46...7022
07/21/202512:39:59 PMsell$351.05$550.410.092170.14450.63770xbc...83c8
07/19/20258:54:47 PMsell$335.14$525.030.093560.14650.6383
-
0x4f...8894
07/19/20253:12:35 PMsell$268.82$525.390.075950.14840.51160x60...1097
07/19/20257:19:23 AMsell$21.8$535.510.0060810.14930.040710x95...c285
07/19/20257:17:23 AMsell$44.44$536.230.012390.14950.082870xbb...ea5c
07/17/20251:14:11 PMsell$662.94$520.590.19340.15181.270xef...b6b3
07/17/202510:54:59 AMsell$862.59$541.650.24980.15691.590xce...7dbb
07/17/20258:21:59 AMsell$356.3$555.340.10320.16090.64150x12...dbd3
07/16/20259:58:47 AMsell$343.83$516.290.10880.16340.66590x2d...819d