WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$626.94
Presyo
0.2038 WETH
TVL
$96,252.12
MKT CAP
$787.9K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
603
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
76.66
Pinagsama WETH:
$15.64

ccBCH/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $626.94. Ang presyo ng ccBCH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $602.81. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $787,878.92. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $96,252.12. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $96,252.12.

Ang kabuuang transaksyon ng ccBCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $602.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.2038, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $626.94 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:18:59 PMbuy$202.99$626.940.065990.20380.3237
0xfc9...e535
0x5b...7e80
01/10/20269:43:35 PMbuy$399.81$620.190.12970.20120.6446
0x82c...3a1C
0xf4...0bff
01/08/20264:41:35 PMbuy$118.01$617.360.038060.19910.1911
0x000...92C7
0x18...4ff6
01/07/202611:42:23 PMsell$0.135$627.660.000042480.19740.0002151
0x4dD...f765
0xa8...d181
01/06/20263:11:59 PMsell$417.72$651.280.12760.1990.6413
0x000...C5a7
0xa9...b058
01/06/20269:40:59 AMsell$60.79$646.60.018890.20090.09402
0xae2...aE13
0x12...c11e
01/06/20269:40:47 AMsell$145.57$649.270.045240.20180.2242
0x834...5713
0x14...463f
01/05/202611:04:47 PMsell$170.87$656.860.052830.2030.2601
0x878...FE3A
0xf3...e74f
01/05/20269:21:11 AMbuy$453.67$639.940.14390.20310.7089
0xfc9...e535
0xc8...9dab
01/03/20261:53:11 PMbuy$318.16$621.540.10230.19990.5118
0x000...C5a7
0x7d...e747
01/02/20263:59:59 PMsell$391.39$612.480.12720.1990.639
0x801...CDAe
0xcd...2807
01/02/202611:32:47 AMsell$199.53$616.060.065280.20150.3238
0xfc9...e535
0x40...3916
01/01/202611:44:59 PMsell$193.21$610.930.064270.20320.3162
0xfc9...e535
0xfb...7ac7
12/31/20253:41:11 PMsell$195.57$607.780.065940.20490.3217
0x0Bd...f786
0x32...2c2c
12/29/202510:56:35 AMsell$118.73$610.780.04010.20630.1943
0xd7E...a3B2
0x44...7c86
12/28/20253:52:47 PMbuy$390.97$610.210.13220.20630.6407
0x000...C5a7
0xc0...bcc3
12/28/20255:33:23 AMbuy$0.1464$599.440.000050.20460.0002443
0xE22...b5B9
0x42...a095
12/28/20255:27:35 AMbuy$0.1831$6000.000062460.20460.0003052
0x09E...Fe03
0xb5...96b6
12/27/20259:11:11 PMbuy$381.61$591.860.13080.20290.6447
0x000...C5a7
0xa0...f152
12/27/202511:47:47 AMbuy$373.25$581.920.12790.19950.6414
0xfc9...e535
0xda...8ccd