WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$466.44
Presyo
0.2271 WETH
TVL
$67,175.6
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
72.25
Pinagsama WETH:
$16.35

ccBCH/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $466.44. Ang presyo ng ccBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $513,285.48. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $67,175.61. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $67,175.61.

Ang kabuuang transaksyon ng ccBCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.2271, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $466.44 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:21:11 PMbuy$0.011$466.440.0553590.22710.0000236
0xb83...6109
0xc6...0ccc
03/31/20269:39:11 PMbuy$0.022$477.280.000010470.2270.00004611
0x331...2466
0xbd...7979
03/30/202611:38:11 AMsell$254.18$470.30.12280.22730.5404
0x000...C5a7
0x13...7967
03/28/20264:14:23 PMbuy$872.38$455.340.42990.22441.91
0xfc9...e535
0x96...7a3f
03/22/20262:14:35 PMbuy$519.8$447.430.24990.21511.16
0xDf8...b40C
0x87...be37
03/17/202612:18:11 PMsell$803.76$500.470.34560.21521.6
0xfc9...e535
0x2b...0da9
03/16/20261:19:23 PMsell$21,364.07$501.349.390.220599.9
0x000...4700
0xcf...7b5b
03/16/20261:19:23 PMsell$123.6$501.480.054380.22060.2464
0x000...4700
0xcf...7b5b
03/16/20261:19:23 PMbuy$21,364.07$501.349.390.2205100.54
0x000...4700
0xcf...7b5b
03/16/20261:19:23 PMsell$162.02$501.340.071280.22051.8
0x000...4700
0xcf...7b5b
03/16/20261:19:23 PMsell$4.63$501.340.0020380.22050.05218
0x000...4700
0xcf...7b5b
03/10/20264:50:35 PMsell$294.23$465.050.14150.22360.6326
0x595...3B2c
0x68...607e
03/07/20266:51:47 PMsell$0.02031$444.670.00001030.22560.00004568
0x4dD...f765
0x16...e6ed
03/02/20267:23:35 PMsell$453.64$465.120.2230.22860.9753
0xd7E...a3B2
0xec...864f
03/01/202610:12:35 PMsell$588.22$455.70.30460.2361.29
0xfc9...e535
0x52...1ae0
03/01/202610:11:23 PMsell$133.67$465.510.069290.24120.2871
0xfc9...e535
0x40...16fa
02/27/202612:27:35 AMsell$449.52$495.350.22270.24540.9074
0xA57...614e
0xe0...c189
02/26/20263:07:35 PMsell$883.62$522.140.43130.25481.69
0xb19...49a9
0xea...538f
02/26/20269:27:23 AMsell$737.9$550.680.3570.26641.33
0xDf8...b40C
0x66...61e9
02/26/20269:25:59 AMsell$147.34$564.050.071290.27290.2612
0xfc9...e535
0x21...728a