WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$581.74
Presyo
0.1328 WETH
TVL
$110,484.11
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
95.09
Pinagsama WETH:
$12.59

ccBCH/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $581.74. Ang presyo ng ccBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.42. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $1,039,196.87. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $110,484.12. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $110,484.12.

Ang kabuuang transaksyon ng ccBCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1328, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $581.74 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202512:06:11 AMbuy$5.41$581.740.0012370.13280.009315
0x9Ea...cb8f
0xc2...c05d
09/30/20258:50:59 PMbuy$4.19$557.40.00099990.13280.007528
0x7D3...15d4
0x9e...7035
09/30/20256:35:59 PMbuy$6.6$543.90.0016120.13270.01214
0x4dD...f765
0x22...d81e
09/29/20256:35:47 PMbuy$2.91$552.380.00070020.13270.005274
0x578...3319
0x4e...4d88
09/29/20256:35:35 PMbuy$6.54$552.270.0015720.13270.01184
0xae2...aE13
0xd2...1c6b
09/29/20256:35:23 PMsell$23.18$549.130.0055710.13190.04221
0x000...4f4a
0x69...ae8c
09/28/20256:35:23 PMbuy$4.78$538.820.001180.13290.008878
0xb2F...6DB6
0x01...6a83
09/28/20256:35:23 PMsell$23.15$535.30.0057120.1320.04325
0x000...4f4a
0x8c...9c88
09/28/20256:35:23 PMbuy$5.57$538.830.0013750.13290.01034
0x73f...E594
0xab...d020
09/27/20259:37:11 PMbuy$2.21$533.920.00055250.13290.004157
0x012...BC10
0xe6...9d8d
09/27/20256:53:11 PMbuy$3.51$529.590.00088280.13280.006643
0xFfA...027e
0x4c...0d24
09/26/20256:35:23 PMbuy$23.15$540.790.0056870.13280.04281
0x30A...519E
0x0b...0271
09/25/20259:43:11 AMbuy$8.01$536.580.0019830.13270.01494
0x000...df96
0x67...b97a
09/25/20258:30:47 AMbuy$8.05$534.070.0020010.13270.01508
0x0C2...5EA7
0x8f...ce97
09/25/20254:41:23 AMbuy$7.2$534.060.0017890.13260.01348
0xFfA...027e
0x8b...e4df
09/25/20252:04:11 AMsell$9.3$541.270.0022670.13180.01719
0x000...df96
0x48...9d15
09/24/20256:37:59 PMbuy$7.93$554.020.0018990.13260.01431
0xFfA...027e
0x08...321e
09/24/20256:35:23 PMsell$21.45$550.840.0051380.13190.03895
0xAE4...95e9
0xc8...4abe
09/24/20257:09:59 AMbuy$6.24$553.840.0014960.13270.01127
0x000...df96
0xd5...214e
09/23/20259:09:35 PMbuy$5.6$552.720.0013460.13270.01014
0x979...24F9
0x07...db92