WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$500.53
Presyo
0.1823 WETH
TVL
$81,038.64
MKT CAP
$689.5K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
265
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
81.19
Pinagsama WETH:
$14.76

ccBCH/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $500.53. Ang presyo ng ccBCH ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $265.39. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $689,470.30. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $81,038.64. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $81,038.64.

Ang kabuuang transaksyon ng ccBCH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $265.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1823, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $500.53 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:54:59 PMbuy$0.2294$500.530.00008360.18230.0004584
0x000...df96
0x55...2c31
12/01/20257:45:47 PMsell$0.3632$498.350.00013210.18120.0007289
0x76b...8888
0x4b...ae47
12/01/20257:44:23 PMbuy$0.2794$498.350.00010220.18230.0005606
0x000...df96
0x10...a7a2
12/01/20257:15:23 PMsell$0.2691$499.950.000097590.18120.0005382
0x000...df96
0x60...2d23
12/01/202512:54:23 AMbuy$264.25$514.980.092990.18120.5131
0x0Bd...f786
0xad...62e4
11/29/20257:27:47 PMsell$0.3265$537.190.00010880.1790.0006078
0x000...df96
0x0b...9ba5
11/29/20257:19:35 AMbuy$0.2893$539.80.000096550.18010.0005361
0x000...df96
0x1c...7dc1
11/27/20258:42:23 PMsell$0.4761$541.140.00015750.1790.0008798
0xaD7...3C18
0x63...6fa8
11/27/20255:24:11 PMsell$0.4073$541.970.00013450.1790.0007515
0x000...df96
0xb0...b840
11/27/20259:20:11 AMbuy$0.4729$547.220.00015560.18010.0008643
0x979...24F9
0x7a...2244
11/26/20257:06:11 PMsell$0.54$543.140.0001780.1790.0009943
0x000...df96
0x23...f904
11/26/20259:41:11 AMbuy$112.01$523.70.038420.17960.2138
0x244...6774
0x40...e26d
11/25/20254:11:11 PMbuy$629.71$509.260.21820.17651.23
0x631...02b6
0x3e...e4e5
11/25/20254:06:11 PMbuy$959.8$493.190.33060.16981.94
0xf22...676d
0xf8...ef96
11/23/202511:41:23 PMbuy$505.41$460.150.17990.16381.09
0xfc9...e535
0x24...2e1f
11/22/20256:40:47 PMsell$0.5109$442.470.00018570.16080.001154
0x000...df96
0x43...d31d
11/22/20254:49:35 PMbuy$0.6081$446.080.00022050.16170.001363
0x979...24F9
0xd6...0a83
11/22/20252:19:59 PMbuy$366.57$438.390.13390.16020.8361
0x000...C5a7
0x17...c383
11/20/202510:37:23 AMbuy$304.67$472.650.10150.15750.6446
0x28D...63F0
0x6d...cf12
11/19/202511:49:35 PMsell$0.6593$467.390.00021920.15540.00141
0x000...df96
0x09...bf47