WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$233.88
Presyo
0.09482 WETH
TVL
$52,052.89
MKT CAP
$552.3K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
112.2
Pinagsama WETH:
$10.55

ccBCH/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $233.88. Ang presyo ng ccBCH ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,231.44. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $552,344.85. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $52,052.89. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $52,052.89.

Ang kabuuang transaksyon ng ccBCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $1,231.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.09482, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $233.88 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:26:35 AMsell$295.83$233.880.11990.094821.260x83...be7f
09/11/20267:33:35 AMsell$772.79$243.60.31310.098723.170x9e...92ea
09/10/20265:48:47 PMsell$50.9$251.120.020630.10180.20270xa5...be00
09/10/20265:48:47 PMsell$111.9$252.630.045360.10240.44290x43...8ab4
08/23/20264:48:47 PMbuy$709.9$246.620.28990.10072.870xd9...cdb2
08/20/20262:45:35 PMsell$725.02$228.230.3190.10043.170x45...0849
08/20/202611:17:23 AMsell$771.87$243.840.33730.10653.160x8e...dfbe
08/17/20262:16:23 PMsell$257.9$211.260.13560.11111.220x93...9c09
08/02/20266:02:47 AMsell$9.75$211.80.0051810.11240.046060x7f...8a4b
07/30/20268:46:47 AMsell$277.18$218.060.14480.11391.270xb0...5104
07/20/202611:55:59 AMsell$350.6$221.190.18570.11721.580xfc...e50b
07/19/20262:57:59 PMsell$358.82$226.730.19140.12091.580xd7...2d48
07/16/20267:41:35 AMsell$767.62$242.340.40240.1273.160x3f...98dc
07/14/202611:18:59 PMsell$157.58$249.030.083630.13210.63270xef...2eee
07/13/20268:36:11 AMsell$21.46$238.020.012010.13310.090180xd0...4ea9
07/10/20265:04:11 PMbuy$304.09$237.730.16920.13231.270x21...a0a5
07/05/202611:15:47 AMbuy$216.76$227.750.12290.12920.95170x44...2634
07/01/20264:46:23 PMbuy$261.47$204.190.16170.12621.280x09...2ea9
07/01/20262:09:59 PMbuy$62.17$198.030.038990.12420.31390x9f...3951
07/01/20268:44:35 AMbuy$230.99$192.460.14680.12231.20x12...5621