WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$592.89
Presyo
0.1328 WETH
TVL
$112,427.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
95.08
Pinagsama WETH:
$12.59

ccBCH/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $592.89. Ang presyo ng ccBCH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.54. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $1,079,905.60. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $112,427.93. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $112,427.93.

Ang kabuuang transaksyon ng ccBCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1328, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $592.89 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202512:30:59 AMbuy$7.87$592.890.0017630.13280.01327
0x923...4BDe
0x4a...988a
09/11/20256:36:59 PMbuy$12.66$587.320.0028640.13280.02156
0x678...1E20
0xe5...1237
09/10/20256:37:23 PMbuy$14.89$576.520.0034280.13270.02582
0x678...1E20
0x15...7e16
09/10/202511:52:11 AMbuy$6.59$573.220.0015260.13260.0115
0xFfA...027e
0x83...738e
09/10/20255:02:59 AMbuy$6.89$572.50.0015970.13260.01203
0x979...24F9
0x70...b097
09/09/20257:08:35 PMbuy$10.26$568.710.0023940.13260.01805
0x000...4f4a
0x41...6388
09/09/20256:35:35 PMbuy$15.22$568.350.0035510.13250.02679
0xae2...aE13
0x01...9ddb
09/09/20256:35:23 PMbuy$6.36$568.120.0014850.13250.0112
0x30A...519E
0x1d...db0b
09/09/20252:51:23 AMbuy$9.05$567.050.0021160.13240.01597
0x000...df96
0xbf...fdb4
09/08/20256:35:35 PMbuy$5.27$572.030.0012210.13240.009219
0x461...a94c
0xec...489f
09/08/20254:49:23 PMbuy$587.31$569.740.1350.1311.03
0x8D5...dBAb
0xf9...aef4
09/07/20257:24:35 PMbuy$7.88$554.230.0018420.12950.01421
0x923...4BDe
0x2e...3b88
09/07/20256:37:35 PMbuy$8.81$552.520.0020660.12950.01595
0x0C2...5EA7
0x6f...aee0
09/07/20256:35:35 PMbuy$27.86$552.140.0065330.12940.05047
0xae2...aE13
0x19...bd15
09/07/20256:35:23 PMbuy$5.44$551.80.0012770.12930.009873
0x73f...E594
0x9d...e2e9
09/06/20258:00:11 PMbuy$8.2$551.210.0019250.12930.01488
0xFfA...027e
0xbb...b58f
09/06/20256:35:59 PMbuy$21.63$553.340.0050530.12920.03909
0xFbA...c32f
0xbe...8e13
09/06/20254:01:35 PMbuy$8.23$552.560.0019240.12910.01489
0x1a6...1919
0x6b...9713
09/06/20253:27:59 PMbuy$7.82$553.510.0018250.12910.01413
0x979...24F9
0xd2...2643
09/06/202510:08:47 AMbuy$7.93$555.720.0018430.12910.01427
0xFfA...027e
0x67...ac8c