WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$495.38
Presyo
0.1442 WETH
TVL
$90,218.63
MKT CAP
$844.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
91.23
Pinagsama WETH:
$13.13

ccBCH/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $495.38. Ang presyo ng ccBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $48.08. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $844,735.73. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $90,218.64. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $90,218.64.

Ang kabuuang transaksyon ng ccBCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $48.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1442, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $495.38 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:32:59 AMbuy$48.07$495.380.013990.14420.09705
0xe75...6B0D
0xb9...f5b0
11/05/20259:36:23 PMbuy$1.28$496.910.00037140.1440.002577
0x000...df96
0x82...8028
11/05/20259:11:47 PMsell$133.01$493.350.038720.14360.2696
0x000...C5a7
0x45...7665
11/05/20258:34:59 AMbuy$507.4$474.50.15310.14321.06
0x000...C5a7
0x36...b948
11/04/20252:10:47 AMsell$58.71$511.690.016160.14090.1147
0x000...92C7
0x5c...1c3c
11/02/20256:50:11 PMbuy$0.87$548.890.0002250.14190.001585
0x000...df96
0x7d...3f79
11/02/20256:36:11 PMbuy$0.4646$548.320.00012020.14190.0008473
0xae2...aE13
0x23...1133
11/01/20258:31:35 PMbuy$0.8931$552.080.00022960.14190.001617
0x000...df96
0x8a...fc1d
11/01/20257:04:47 PMbuy$0.9663$547.80.00025030.14190.001764
0xAE4...95e9
0xbd...8d26
11/01/20252:44:11 PMbuy$0.8385$550.050.00021630.14190.001524
0x578...131B
0xd5...5da8
11/01/20253:54:47 AMbuy$0.5593$548.20.00014480.14190.00102
0xAE4...95e9
0x6f...8e67
10/30/20259:58:23 PMbuy$1.24$536.620.00033020.14190.002327
0x000...df96
0x4c...3865
10/30/202510:40:11 AMbuy$1,384.39$536.780.35590.1382.57
0xfc9...e535
0xad...e149
10/28/20256:38:59 PMbuy$1.21$552.330.00029640.13420.002207
0x000...df96
0x3d...472a
10/28/20253:49:23 PMbuy$349.72$545.160.085540.13330.6415
0x244...6774
0x3f...647c
10/28/20253:39:11 PMbuy$860.23$533.760.20990.13021.61
0x000...C5a7
0xc3...4b05
10/27/20256:40:23 PMsell$2.33$535.820.0005560.12730.004366
0xE75...3260
0xb0...0579
10/27/202510:20:59 AMbuy$1.2$532.120.000290.1280.002264
0x000...df96
0x66...33b2
10/26/20257:40:59 PMbuy$1.04$522.620.0002550.1280.001991
0x000...df96
0xd6...123b
10/26/20252:31:47 PMsell$1.21$518.760.0002970.12730.002333
0x000...df96
0x17...6bbc