WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$228.23
Presyo
0.1004 WETH
TVL
$53,855.31
MKT CAP
$523K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
110
Pinagsama WETH:
$10.76

ccBCH/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $228.23. Ang presyo ng ccBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $523,012.38. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $53,855.31. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $53,855.31.

Ang kabuuang transaksyon ng ccBCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1004, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $228.23 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:45:35 PMsell$725.02$228.230.3190.10043.17
0x000...84ed
0x45...0849
08/20/202611:17:23 AMsell$771.87$243.840.33730.10653.16
0xfc9...e535
0x8e...dfbe
08/17/20262:16:23 PMsell$257.9$211.260.13560.11111.22
0xfc9...e535
0x93...9c09
08/02/20266:02:47 AMsell$9.75$211.80.0051810.11240.04606
0xeD1...AdB2
0x7f...8a4b
07/30/20268:46:47 AMsell$277.18$218.060.14480.11391.27
0xfc9...e535
0xb0...5104
07/20/202611:55:59 AMsell$350.6$221.190.18570.11721.58
0x172...1F63
0xfc...e50b
07/19/20262:57:59 PMsell$358.82$226.730.19140.12091.58
0x000...C5a7
0xd7...2d48
07/16/20267:41:35 AMsell$767.62$242.340.40240.1273.16
0xa90...61Da
0x3f...98dc
07/14/202611:18:59 PMsell$157.58$249.030.083630.13210.6327
0x172...1F63
0xef...2eee
07/13/20268:36:11 AMsell$21.46$238.020.012010.13310.09018
0xe75...6B0D
0xd0...4ea9
07/10/20265:04:11 PMbuy$304.09$237.730.16920.13231.27
0x48F...6CEe
0x21...a0a5
07/05/202611:15:47 AMbuy$216.76$227.750.12290.12920.9517
0xe75...6B0D
0x44...2634
07/01/20264:46:23 PMbuy$261.47$204.190.16170.12621.28
0x172...1F63
0x09...2ea9
07/01/20262:09:59 PMbuy$62.17$198.030.038990.12420.3139
0xfc9...e535
0x9f...3951
07/01/20268:44:35 AMbuy$230.99$192.460.14680.12231.2
0x172...1F63
0x12...5621
06/28/20269:18:59 PMbuy$11.21$189.40.007150.12070.05921
0x2d7...69d0
0xca...1663
06/26/202610:49:47 AMbuy$474.62$181.690.30710.11752.61
0xACE...26F1
0xf6...f1ce
06/23/202611:39:47 AMsell$303.72$192.060.18290.11561.58
0xfc9...e535
0x67...ac2b
06/21/20261:47:23 PMsell$259.91$204.890.15090.1191.26
0xfc9...e535
0x35...89b9
06/18/202611:16:59 AMsell$339.48$213.810.19440.12241.58
0xa90...61Da
0xcf...39a7