WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$542.96
Presyo
0.1298 WETH
TVL
$104,438.67
MKT CAP
$988.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
151
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
95.9
Pinagsama WETH:
$12.48

ccBCH/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $542.96. Ang presyo ng ccBCH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $150.91. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $988,895.16. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $104,438.67. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $104,438.67.

Ang kabuuang transaksyon ng ccBCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $150.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1298, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $542.96 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:40:47 AMsell$8.52$542.960.0020390.12980.0157
0xe75...6B0D
0xaa...bf96
08/19/20256:40:35 PMbuy$49.82$543.830.011950.13050.0916
0x30A...519E
0x60...e489
08/19/20256:40:23 PMsell$73.48$540.820.017630.12970.1358
0x000...4f4a
0x16...33cc
08/19/20253:53:47 PMbuy$19.07$549.840.0045340.13070.03469
0x578...131B
0xe1...a0e2
08/18/20256:40:35 PMbuy$4.35$568.260.00099990.13050.007662
0xfc9...e535
0x4d...d664
08/18/20256:40:35 PMsell$62.82$565.470.014420.12980.1111
0xfc9...e535
0x4d...d664
08/18/20256:40:35 PMbuy$30.48$568.630.0069990.13050.0536
0xfc9...e535
0x4d...d664
08/18/20258:07:59 AMsell$19.41$554.670.0045520.130.035
0x222...28F7
0x0a...feda
08/18/20255:24:23 AMsell$13.43$564.210.00310.13010.02382
0xFfA...027e
0x5b...c263
08/17/20256:40:23 PMsell$82.48$590.230.018210.13030.1397
0x000...4f4a
0x11...7cc9
08/17/20254:25:11 PMsell$195.5$596.20.042950.1310.3279
0x28D...63F0
0x63...4bcd
08/17/20251:07:11 PMbuy$11.86$601.090.0026090.13220.01973
0xFfA...027e
0x3f...5637
08/17/202512:17:11 PMbuy$9.38$601.990.002060.13210.01558
0xFfA...027e
0xec...b067
08/17/20256:32:59 AMbuy$9.33$592.290.0020810.13210.01575
0x923...4BDe
0x5c...617f
08/16/20256:50:59 PMbuy$11.09$582.540.0025150.1320.01904
0xFfA...027e
0xd7...b9af
08/16/20256:40:11 PMbuy$56.19$581.820.012740.13190.09657
0x2Ee...96F5
0xd2...94ea
08/16/20251:28:35 PMbuy$9.92$581.870.0022470.13170.01705
0x578...131B
0x50...70fc
08/16/202511:01:47 AMbuy$194.21$577.550.044140.13120.3362
-
0xb0...89f7
08/16/20251:22:47 AMsell$16.37$582.530.0036560.130.02811
0xFbA...c32f
0x85...4ff9
08/16/20251:21:59 AMsell$19.08$582.80.0042620.13010.03275
0xFbA...c32f
0xa0...a191