WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ccBCH-WETH pair

Presyo USD
$495.47
Presyo
0.1442 WETH
TVL
$90,252.66
MKT CAP
$844.9K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ccBCH:
91.22
Pinagsama WETH:
$13.13

ccBCH/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ccBCH token sa DEX Shiba Swap ay $495.47. Ang presyo ng ccBCH ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.42. Ang kontrata ng ccBCH token ay 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 na may market cap na $844,886.23. Ang kontrata ng liquidity pool ay 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 na may kabuuang halaga na naka-lock (TVL) na $90,252.67. Ang ccBCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ccBCH/WETH na may kontrata na address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 ay $90,252.67.

Ang kabuuang transaksyon ng ccBCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ccBCH/WETH pool ay may trading volume na $65.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ccBCH sa WETH ay 0.1442, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ccBCH sa USD ay $495.47 ngayon.

ccBCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202511:02:23 PMbuy$60.29$495.470.017550.14420.1216
0xae2...aE13
0x51...0d85
11/11/20256:45:47 PMbuy$1.51$499.10.00043710.1440.003034
0x000...df96
0xbe...85b3
11/11/20256:35:47 PMsell$2.55$498.510.00073310.14310.00512
0xE75...3260
0x95...b187
11/11/20255:10:35 AMbuy$1.06$516.120.0002970.1440.002062
0xaaA...90E6
0x72...8d62
11/10/20256:35:47 PMbuy$1.07$509.370.00030350.1440.002107
0x007...4192
0x6c...145d
11/10/20256:35:35 PMsell$2.52$506.330.00071290.14310.004979
0xE75...3260
0x89...265b
11/10/20255:21:47 AMbuy$0.9757$522.480.0002690.1440.001867
0xaaA...90E6
0xa8...8089
11/10/20253:25:59 AMsell$0.8566$521.960.00023490.14310.001641
0x000...df96
0x0e...49c3
11/10/202512:09:47 AMsell$0.8174$509.150.00022990.14310.001605
0x000...df96
0x0e...d501
11/09/20258:50:11 PMsell$1.21$513.440.00033830.14310.002363
0x000...df96
0x8f...fa99
11/09/20253:26:47 PMsell$56.61$506.760.016010.14330.1117
0xfc9...e535
0x51...fe47
11/09/20259:16:11 AMbuy$0.8669$495.650.00025250.14440.001749
0x000...df96
0x75...d933
11/08/202511:32:35 PMbuy$0.7098$493.060.00020780.14440.001439
0xAE4...95e9
0x9a...e8e8
11/08/20252:32:59 AMbuy$48.07$495.380.013990.14420.09705
0xe75...6B0D
0xb9...f5b0
11/05/20259:36:23 PMbuy$1.28$496.910.00037140.1440.002577
0x000...df96
0x82...8028
11/05/20259:11:47 PMsell$133.01$493.350.038720.14360.2696
0x000...C5a7
0x45...7665
11/05/20258:34:59 AMbuy$507.4$474.50.15310.14321.06
0x000...C5a7
0x36...b948
11/04/20252:10:47 AMsell$58.71$511.690.016160.14090.1147
0x000...92C7
0x5c...1c3c
11/02/20256:50:11 PMbuy$0.87$548.890.0002250.14190.001585
0x000...df96
0x7d...3f79
11/02/20256:36:11 PMbuy$0.4646$548.320.00012020.14190.0008473
0xae2...aE13
0x23...1133