WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0004572
Presyo
0.062255 WETH
TVL
$1,097.7
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.22M
Pinagsama WETH:
$0.2707

CAL/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CAL token sa DEX Shiba Swap ay $0.0004572. Ang presyo ng CAL ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.89. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $192,374.36. Ang kontrata ng liquidity pool ay 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 na may kabuuang halaga na naka-lock (TVL) na $1,097.71. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 ay $1,097.71.

Ang kabuuang transaksyon ng CAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000002255, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0004572 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:20:59 PMsell$9.84$0.00045720.0048540.06225521,522.5
0x5C0...101c
0x25...04fb
05/23/20264:39:23 AMsell$10.04$0.00048250.0048640.06233620,816.8
0x27b...B5B7
0xb4...0843
05/21/20266:59:59 PMbuy$3.73$0.00050550.0017580.0623777,395.93
0x7c1...d8bF
0x4d...f396
05/21/20263:51:47 PMbuy$35.67$0.00050260.015810.06235570,977.86
0x000...C5a7
0x55...6461
05/21/20263:49:11 PMbuy$21.93$0.0004310.010280.0620250,888.44
0xDf8...b40C
0x7f...5749
05/21/20262:12:11 PMsell$0.051093$0.00041030.01017720.0619350.002665
0xB12...3895
0xd4...51a8
05/21/20262:12:11 PMsell$0.9738$0.00040980.00045930.0619332,375.91
0xB12...3895
0xd4...51a8
05/21/20262:12:11 PMsell$11.92$0.00041030.00019230.06193529,051.3
0xB12...3895
0xd4...51a8
05/21/20262:12:11 PMsell$2,358.17$0.00041030.20640.0619355.75M
0xB12...3895
0xd4...51a8
05/21/20262:12:11 PMbuy$2,359.15$0.00041030.20640.0619355.75M
0xB12...3895
0xd4...51a8
05/19/20265:07:35 PMsell$3.98$0.00041380.0018770.061959,626.25
0x7c1...d8bF
0xd3...dbd2
05/13/20268:35:47 PMsell$3.75$0.00044730.0016580.0619778,384.42
0x619...3Fa0
0x7a...52f6
05/08/202610:04:11 PMbuy$7.1$0.00045830.0030690.06197815,510.7
0x979...24F9
0x46...1ea9
05/08/202610:03:59 PMbuy$11.22$0.00044430.0048440.06191725,260.18
0x27b...B5B7
0xb6...a62e
05/08/20269:43:23 PMbuy$16$0.00042290.0069190.06182937,831.52
0x27b...B5B7
0x0e...de21
05/07/20268:15:11 AMsell$10.39$0.00042160.0044380.061824,654.27
0x430...3d6C
0x47...e9c5
05/07/20267:43:35 AMsell$3.34$0.00043280.0014240.0618437,725.9
0x95b...7AF3
0xa1...b41e
05/07/20265:10:23 AMsell$14.31$0.00044280.0061460.061932,337.71
0x7D3...15d4
0xcb...4b90
05/02/20261:29:59 PMbuy$20.76$0.00043610.0089990.0618947,616.22
0x7D3...15d4
0xd8...d8a1
05/02/20261:26:35 PMbuy$23.08$0.00040370.0099990.06174957,175.5
0x7D3...15d4
0xab...9233