WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0004157
Presyo
0.061384 WETH
TVL
$1,273.73
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.53M
Pinagsama WETH:
$0.212

CAL/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CAL token sa DEX Shiba Swap ay $0.0004157. Ang presyo ng CAL ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.58. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $174,913.53. Ang kontrata ng liquidity pool ay 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 na may kabuuang halaga na naka-lock (TVL) na $1,273.73. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 ay $1,273.73.

Ang kabuuang transaksyon ng CAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $32.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001384, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0004157 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:54:35 AMbuy$3$0.00041570.00099990.0613847,223.28
0xfc9...e535
0x0e...ffa5
11/29/20255:14:47 PMsell$29.58$0.00042950.0098730.06143368,858.76
0xAc1...6cd0
0x06...20eb
11/27/20259:56:11 PMbuy$7.47$0.00045470.0024530.06149316,433.45
0x80A...AaFd
0xd4...d876
11/26/202512:18:35 AMsell$2.93$0.00043730.00098980.0614746,712.59
0x578...131B
0x12...d1b4
11/25/20256:06:11 PMsell$41.39$0.00043820.014940.06148594,463.12
0xF07...2d88
0x4f...7645
11/25/202510:59:11 AMbuy$14.53$0.00047950.0050430.06166330,314.32
0x9f5...4992
0xea...03e5
11/25/202510:55:23 AMbuy$14.29$0.00045910.0049580.06159231,130.43
0x3CB...0b1B
0x98...d0b3
11/24/202511:55:23 PMbuy$2.8$0.00045820.00095150.0615516,131.32
0x000...df96
0x28...5771
11/21/20259:26:35 PMsell$23.39$0.0004410.0084560.06159453,037.52
0x000...C5a7
0x75...65e9
11/21/20254:29:23 PMbuy$27.82$0.00043180.010250.06159164,416.71
0x398...A54D
0xac...8f63
11/21/20254:13:47 AMbuy$22.37$0.000410.0079990.06146654,563.49
0x7D3...15d4
0x86...1b21
11/21/20254:04:47 AMbuy$41.7$0.00039510.013940.061409105,551.94
0x986...401c
0x23...d870
11/18/202511:34:23 PMbuy$3.1$0.00038180.00099990.0612298,136.68
0xfc9...e535
0xbc...25a2
11/18/20253:14:23 AMbuy$13.87$0.00035520.0046620.06119439,042.26
0xAB5...03e2
0xc1...1dda
11/18/20253:14:11 AMsell$36.68$0.00036680.012330.06123399,999.99
0xA96...D6A2
0xaf...01a5
11/18/20253:11:47 AMbuy$62.19$0.00039110.017990.061315158,985.32
0x7D3...15d4
0x32...f776
11/18/20253:11:47 AMbuy$17.84$0.00038090.0059990.06128146,836.7
0x7D3...15d4
0x32...f776
11/18/20253:09:11 AMbuy$24.68$0.00029240.0083030.07983884,396.83
0x53E...547C
0xfa...a7cd
11/18/20253:09:11 AMbuy$20.3$0.00030550.0060270.06102766,478.28
0x53E...547C
0xfa...a7cd
11/17/20259:40:47 PMsell$6.86$0.00026480.0022870.07881925,933.52
0x000...92C7
0x16...bb1d