WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.002521
Presyo
0.051017 WETH
TVL
$2,945.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-11.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
182
Telegram price alerts
Pares:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
583,957.08
Pinagsama WETH:
$0.5941

CAL/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng CAL token sa DEX Shiba Swap ay $0.002521. Ang presyo ng CAL ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $181.79. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $1,060,852.23. Ang kontrata ng liquidity pool ay 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 na may kabuuang halaga na naka-lock (TVL) na $2,945.12. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 ay $2,945.12.

Ang kabuuang transaksyon ng CAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $181.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.000001017, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.002521 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:55:47 AMsell$85.23$0.0025210.034380.05101732,043.14
0xD49...Ac32
0x68...794c
10/01/20245:07:23 PMbuy$96.55$0.0028390.038710.05113836,124.7
0x276...33FA
0xb5...cad4
10/01/20246:54:59 AMsell$107.25$0.0026530.040530.05100237,922.48
0xae2...aE13
0x3d...8057
09/30/20245:37:11 PMsell$73.67$0.0031040.028330.05119323,735.88
0xae2...aE13
0xf6...be63
09/29/202410:14:11 PMsell$78.92$0.0034720.029630.05130322,726.64
0x8A1...6221
0xdd...4aeb
09/29/20242:47:11 PMsell$75.08$0.0037620.028310.05141819,958.17
0xae2...aE13
0xa0...52cb
09/29/20241:07:47 PMbuy$104.83$0.0039170.039650.05148128,246.84
0x080...0082
0x78...7707
09/29/20241:02:11 PMbuy$87.14$0.0033340.032970.05126126,133.34
0x000...f95e
0x5d...d89e
09/29/20248:52:11 AMsell$68.93$0.0032810.026080.05124121,007.82
0xe75...6B0D
0x10...1464
09/28/20248:59:59 PMsell$119.76$0.0034660.044770.05129532,480.12
0xbB0...3635
0xb8...283c
09/28/20246:02:47 PMsell$58.31$0.0040590.021770.05151514,365.73
0xe75...6B0D
0x0c...bfc9
09/28/20244:20:59 PMsell$113.67$0.0041760.042630.05156625,802.28
0xfc9...e535
0xa2...6e1b
09/28/20244:19:23 AMsell$44.57$0.0048140.016530.0517859,259.08
0xe75...6B0D
0xdc...32a0
09/27/202410:18:11 PMbuy$9.85$0.0049250.0036510.0518252,000
0x3Ff...0e39
0xa4...541e
09/27/20245:23:23 PMbuy$67.31$0.0047540.024920.0517614,159.83
0xb30...F844
0xea...e4e4
09/27/202410:30:59 AMbuy$79.41$0.0043360.029990.05163818,310.97
0xfc9...e535
0x10...548a
09/27/202412:58:59 AMsell$91.43$0.0043280.034620.05163821,126.13
0xe75...6B0D
0xec...3ae0
09/26/20247:22:35 PMsell$152.56$0.0045660.057490.0517231,181.07
0xae2...aE13
0x27...3497
09/26/20246:53:35 PMbuy$111.34$0.0050040.042090.05189222,251.14
0xfc9...e535
0xae...fafd
09/26/20246:47:59 PMbuy$158.38$0.0047270.060.0517936,158.58
0xbB0...3635
0xf3...8223