WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1782
Presyo
0.00003831 WETH
TVL
$3.37M
MKT CAP
$44.5M
5m
0.81%
1h
0.65%
4h
-0.48%
24h
-4.29%
Ibahagi
TXNS
236
Mga Bumili
146
Mga Nagbenta
90
Dami
232K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
9.47M
Pinagsama WETH:
$361.85

BONE/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1782. Ang presyo ng BONE ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $232,334.60. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $44,451,903.88. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,366,109.94. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,366,109.94.

Ang kabuuang transaksyon ng BONE/WETH ay 236 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $232,334.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003831, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1782 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202512:31:35 PMbuy$1,076.1$0.17820.23130.000038316,037.76
0x114...1360
0x7d...25d6
08/15/202512:30:23 PMbuy$308.58$0.17680.066830.000038291,745.36
0x26F...86AF
0xc0...6241
08/15/202512:30:11 PMbuy$898.52$0.17660.19460.000038265,086.27
0x315...9EbA
0x94...4073
08/15/202511:52:23 AMbuy$394.87$0.1770.085240.000038232,229.85
0x73a...bE1b
0x87...080d
08/15/202511:26:11 AMbuy$406.6$0.17730.08760.000038212,292.56
0x01D...79E1
0x0a...51e6
08/15/202511:11:23 AMbuy$56.91$0.17730.012260.0000382320.94
0xd8a...cCeC
0x80...50d2
08/15/202511:10:35 AMbuy$171.6$0.17720.036970.00003819967.91
0xd8a...cCeC
0xdc...dc7e
08/15/202510:57:59 AMsell$393.38$0.17610.084780.000037972,232.8
0xe7F...198f
0xef...fbe2
08/15/202510:57:11 AMsell$121.14$0.17620.02610.00003798687.38
0x000...ECA1
0x3c...fcad
08/15/202510:56:59 AMsell$177.19$0.17620.038190.000037991,005.24
0x200...da4A
0x26...2d6c
08/15/202510:42:47 AMbuy$230.37$0.17760.049550.000038211,296.54
0x337...b051
0x76...d69c
08/15/202510:40:11 AMbuy$270.17$0.17750.058140.00003821,521.71
0x979...24F9
0x92...b61e
08/15/202510:28:47 AMsell$0.8796$0.17590.00018980.000037975
0xAa8...E88A
0x7e...21b9
08/15/202510:28:11 AMsell$2,817.85$0.17620.60810.0000380315,989.12
0xb1b...8404
0x92...91f8
08/15/202510:26:47 AMsell$849.23$0.17660.18320.000038124,807.66
0x000...ECA1
0xd4...733e
08/15/202510:11:23 AMsell$198.94$0.17650.042970.000038141,126.75
0x276...33FA
0x02...1472
08/15/202510:11:23 AMsell$1,122.97$0.17670.24260.000038176,355.22
0xB7c...DD20
0x7d...325b
08/15/202510:01:47 AMbuy$107.87$0.17780.023310.00003842606.63
0xC78...1041
0x1c...030e
08/15/20259:56:23 AMbuy$46.32$0.17790.0099990.00003842260.25
0xfc9...e535
0xae...809b
08/15/20259:49:47 AMbuy$46.36$0.17810.0099990.00003842260.26
0xe75...6B0D
0xe0...a9d7