WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.052
Presyo
0.00001946 WETH
TVL
$1.36M
MKT CAP
$13M
5m
0%
1h
-0.11%
4h
-0.79%
24h
-1.56%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
13.09M
Pinagsama WETH:
$255.42

BONE/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.052. Ang presyo ng BONE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $10,572.75. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $13,000,124.60. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,364,923.97. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,364,923.97.

Ang kabuuang transaksyon ng BONE/WETH ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $10,572.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00001946, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.052 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:23:47 PMsell$159.12$0.0520.059550.000019463,060.05
0x4D2...fC35
0x58...3f67
09/30/20266:48:23 PMsell$3.38$0.052050.0012640.0000194664.93
0xB57...3220
0x57...4087
09/30/20266:47:47 PMsell$52.94$0.052040.01980.000019461,017.35
0xB57...3220
0xde...6ba3
09/30/20266:46:23 PMsell$58.51$0.052050.021880.000019471,123.93
0x000...F6af
0x86...826e
09/30/20266:46:23 PMsell$52.42$0.052060.01960.000019471,006.88
0xf31...Fb91
0x6d...2612
09/30/20266:46:23 PMsell$202.4$0.052080.07570.000019483,885.93
0x172...1F63
0xba...cfc8
09/30/20266:21:35 PMsell$10.61$0.052210.0039630.00001948203.37
0xeB7...379c
0x25...f77f
09/30/20265:59:35 PMsell$155.14$0.052260.057860.000019492,968.27
0xC9d...cd3a
0x6f...8e25
09/30/20265:24:59 PMsell$143.16$0.052340.053330.00001952,734.84
0xcDA...9fc1
0xaf...9e5a
09/30/20265:21:59 PMbuy$113.07$0.052690.04210.000019612,145.92
0x555...C35b
0xac...15f8
09/30/20265:08:35 PMsell$5.03$0.052580.0018650.0000194995.66
0xC06...264B
0xc4...dffd
09/30/20264:29:23 PMbuy$479.93$0.052680.17850.00001969,109.57
0x095...fda5
0xc6...5bcf
09/30/20264:02:59 PMsell$1,992.39$0.052410.74230.0000195238,010.86
0x217...7733
0x0c...5f1c
09/30/20263:17:11 PMsell$1.23$0.052510.00045980.0000195823.48
0xc2e...bf66
0xa1...33c8
09/30/20262:46:23 PMbuy$129.82$0.052690.048530.00001972,463.88
0x777...593C
0x00...d7bc
09/30/20262:29:11 PMbuy$674.41$0.052690.25180.0000196712,799.54
0x114...1360
0x01...950e
09/30/20262:25:35 PMbuy$224.94$0.052760.083780.000019654,263.36
0x114...1360
0x1f...471c
09/30/20262:08:35 PMbuy$18$0.05310.0066590.00001964339
0xcd4...1574
0x3e...8913
09/30/20261:29:35 PMbuy$301.87$0.053390.1110.000019635,654.08
0xbeE...B008
0xdc...cc3d
09/30/20261:11:11 PMbuy$293.65$0.053580.10750.000019615,480.52
0xbEe...8004
0x65...b219