WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3175
Presyo
0.0001767 WETH
TVL
$2.85M
MKT CAP
$79.6M
5m
0%
1h
-1.47%
4h
-0.28%
24h
10.69%
Ibahagi
TXNS
136
Mga Bumili
72
Mga Nagbenta
64
Dami
149K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4.48M
Pinagsama WETH:
$793.58

BONE/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3175. Ang presyo ng BONE ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $148,868.61. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $79,570,892.79. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,851,438.16. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,851,438.16.

Ang kabuuang transaksyon ng BONE/WETH ay 136 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $148,868.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001767, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3175 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20252:09:23 PMsell$1,046.92$0.31750.58270.00017673,296.73
0xFE0...F65A
0x1f...e6d2
04/23/20251:57:59 PMsell$1,196.11$0.3170.66790.0001773,772.87
0xFE0...F65A
0x52...80ee
04/23/20251:40:35 PMbuy$664.64$0.32220.36730.0001782,062.76
0xf4b...36f2
0xd0...fe6b
04/23/20251:40:35 PMbuy$449.57$0.32240.24840.00017821,394.33
0x0BC...F04d
0x89...cdd7
04/23/20251:33:35 PMbuy$836.34$0.32270.46090.00017782,591.2
0xE9A...a50f
0x5f...5dc2
04/23/20251:20:47 PMbuy$58.62$0.32230.032330.0001777181.87
0xC38...a6F2
0x9b...a311
04/23/202512:58:59 PMbuy$964.13$0.32250.5310.00017762,989.12
0xDf8...b40C
0xf6...e8f0
04/23/202512:54:59 PMbuy$1,942.83$0.32211.060.00017726,030.19
0x663...2E7B
0x19...d0a7
04/23/202512:12:23 PMbuy$336.26$0.32040.18570.0001771,049.26
0x007...4192
0xd8...ca28
04/23/202512:12:11 PMsell$1,948.47$0.31891.070.00017616,109.6
0x55A...7EF2
0x6b...9daa
04/23/202512:12:11 PMsell$2,004.77$0.31971.10.00017666,269.44
0xf4b...36f2
0xbf...9dd2
04/23/202510:54:47 AMsell$1,922.52$0.32041.060.00017816,000
0xafA...bc87
0x70...4412
04/23/202510:43:35 AMbuy$24.21$0.32280.013450.000179475
0x3f7...9613
0x08...057c
04/23/202510:25:59 AMbuy$53.07$0.32160.02960.0001794165
0xFE0...377A
0x8e...b91c
04/23/202510:19:11 AMsell$446.98$0.31840.25030.00017831,403.64
0x97c...6f28
0xc6...b30b
04/23/202510:07:47 AMsell$803.24$0.31920.44910.00017852,516
0x01d...5184
0x36...d88a
04/23/202510:00:59 AMbuy$80.31$0.32120.044920.0001797250
0xFE0...377A
0xc8...566f
04/23/20259:27:35 AMbuy$1,600.64$0.32220.89160.00017944,967.39
0xd9C...7429
0xc5...e9ac
04/23/20257:57:11 AMsell$1,314.48$0.31820.73670.00017834,130.8
0xb1b...8404
0xbc...53f0
04/23/20257:49:11 AMbuy$314.57$0.320.17640.0001795982.81
0xD1F...0cB7
0x2c...440a