WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05753
Presyo
0.00002538 WETH
TVL
$1.32M
MKT CAP
$14.4M
5m
0%
1h
-0.91%
4h
-1.10%
24h
-1.56%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
15K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.43M
Pinagsama WETH:
$291.04

BONE/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.05753. Ang presyo ng BONE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $14,905.16. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $14,383,754.15. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,319,180.54. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,319,180.54.

Ang kabuuang transaksyon ng BONE/WETH ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $14,905.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002538, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05753 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:37:11 PMsell$232.18$0.057530.10240.000025384,035.5
0xf8a...18a8
0x72...5250
05/12/20264:36:35 PMsell$364.95$0.057560.1610.000025416,339.49
0xCDD...3bf2
0xfd...256c
05/12/20264:13:35 PMbuy$46.6$0.058060.020520.00002557802.57
0x000...9a82
0x13...7966
05/12/20262:50:23 PMsell$54.72$0.057710.02410.00002542948.12
0x8a3...a211
0x97...b7b3
05/12/20262:46:59 PMsell$98.75$0.057850.04340.000025421,706.85
0x754...C024
0x1b...d5b2
05/12/20262:44:11 PMsell$61.96$0.057940.027190.000025431,069.26
0xb1b...8404
0x90...b33a
05/12/20262:40:11 PMsell$100.74$0.057950.044220.000025441,738.37
0xF50...ee1D
0x7a...e6b5
05/12/20262:38:23 PMsell$73.77$0.05780.032480.000025441,276.38
0x7c1...d8bF
0x58...14c9
05/12/20262:14:35 PMsell$50.03$0.058020.021940.00002545862.29
0x7c1...d8bF
0x9c...8c9c
05/12/20261:58:35 PMbuy$500.06$0.058170.21990.000025588,596.07
0x114...1360
0xd1...6fe3
05/12/20261:37:23 PMbuy$319.08$0.058210.140.000025555,480.7
0x912...a317
0x7b...c8b5
05/12/20261:26:35 PMsell$1.57$0.057990.00069070.0000253927.2
0xb2B...E4DF
0x4a...0d3c
05/12/20261:24:11 PMbuy$79.09$0.058390.034590.000025541,354.37
0x8bb...2B79
0x51...aca5
05/12/20261:16:47 PMsell$223.98$0.058070.097930.000025393,856.57
0x5A7...94d4
0xe5...cd01
05/12/202612:54:47 PMsell$239.44$0.058170.10460.000025414,116.07
0x874...2196
0xde...e108
05/12/202612:32:11 PMbuy$350$0.058350.15330.000025565,998.09
0x912...a317
0x01...656f
05/12/202612:08:47 PMsell$69.08$0.057960.030260.000025391,191.75
0xDf8...b40C
0x26...58aa
05/12/202611:35:11 AMsell$90.43$0.058010.03960.00002541,558.87
0x44f...c698
0x44...dc52
05/12/202611:25:35 AMsell$246.96$0.0580.10820.000025414,257.46
0x105...3578
0x01...bff5
05/12/202611:14:59 AMsell$247.33$0.058060.10830.000025434,259.69
0x105...3578
0x7a...7c01