WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.09301
Presyo
0.00003275 WETH
TVL
$1.88M
MKT CAP
$23.3M
5m
0%
1h
1.24%
4h
-0.19%
24h
-4.84%
Ibahagi
TXNS
147
Mga Bumili
64
Mga Nagbenta
83
Dami
74K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.13M
Pinagsama WETH:
$330.91

BONE/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.09301. Ang presyo ng BONE ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $74,163.18. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $23,254,881.60. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,879,357.49. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,879,357.49.

Ang kabuuang transaksyon ng BONE/WETH ay 147 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $74,163.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003275, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.09301 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:17:47 PMbuy$164.85$0.093010.058050.000032751,772.3
0x105...3578
0x0f...fb8e
12/01/20251:02:23 PMsell$742.07$0.092140.26230.000032588,053.13
0x200...da4A
0x9a...b249
12/01/202512:59:35 PMsell$480.53$0.092230.16990.000032625,209.67
0x200...da4A
0x00...7c34
12/01/202512:45:47 PMsell$937.79$0.091880.33340.0000326710,206.65
0x200...da4A
0xc6...b925
12/01/202511:37:47 AMsell$67.08$0.093280.023520.0000327719.12
0x105...3578
0x35...2da8
12/01/202511:35:35 AMsell$670.95$0.093360.23520.000032737,186.65
0x200...da4A
0x21...9d29
12/01/202511:22:59 AMbuy$1.18$0.093380.00041960.0000329512.73
0x7b2...6645
0x11...c5b1
12/01/202510:46:47 AMsell$1,297.77$0.093420.45560.000032813,890.9
0x91c...25D3
0xf6...5de1
12/01/202510:40:47 AMsell$436.11$0.093590.15310.000032864,659.62
0x200...da4A
0xd5...f829
12/01/202510:38:35 AMbuy$3,278.13$0.093871.150.0000329634,919.44
0x65d...19DB
0x8a...0da8
12/01/202510:32:59 AMbuy$5.24$0.093550.001840.0000328456.03
0x49E...Ed1d
0x80...e775
12/01/202510:27:23 AMbuy$543.76$0.093490.19090.000032825,815.74
0x0c0...2681
0x78...3c90
12/01/20259:54:23 AMsell$773.6$0.092350.27340.000032648,376.53
0x200...da4A
0xb6...afc9
12/01/20259:45:47 AMsell$1,292.48$0.092530.45690.0000327113,967.27
0x200...da4A
0x11...cc48
12/01/20259:42:23 AMbuy$330.02$0.093190.11660.000032943,541.04
0xEa2...77D6
0x93...3220
12/01/20259:03:35 AMsell$46.58$0.092820.016420.00003273501.88
0x83a...8fAD
0x71...5c36
12/01/20258:33:47 AMbuy$1,867.16$0.093470.65660.0000328619,975.78
0x114...1360
0x71...9c25
12/01/20258:19:59 AMbuy$8.24$0.092740.0029150.000032888.87
0x029...A13D
0x3f...f973
12/01/20258:16:23 AMsell$308.07$0.092220.10890.000032613,340.61
0x200...da4A
0x40...b770
12/01/20258:10:47 AMsell$195.48$0.092840.068710.000032632,105.61
0x4E8...6E5D
0xdc...d6a6