WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06996
Presyo
0.00002648 WETH
TVL
$1.57M
MKT CAP
$17.5M
5m
0%
1h
1.36%
4h
1.18%
24h
-0.03%
Ibahagi
TXNS
110
Mga Bumili
60
Mga Nagbenta
50
Dami
33K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.23M
Pinagsama WETH:
$296.72

BONE/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.06996. Ang presyo ng BONE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $33,236.79. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $17,492,213.04. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,567,590.46. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,567,590.46.

Ang kabuuang transaksyon ng BONE/WETH ay 110 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $33,236.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002648, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06996 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:19:47 PMbuy$706.95$0.069960.26760.0000264810,103.8
0x0D8...25C8
0x84...f4d1
01/31/20261:04:59 PMsell$27.13$0.069080.010330.0000263392.75
0xBBA...97E7
0x50...6c7c
01/31/20261:04:23 PMbuy$670$0.069440.25510.000026449,647.45
0x400...6815
0xaf...9106
01/31/20261:01:35 PMsell$143.92$0.068980.05480.000026262,086.25
0x25A...9e92
0xa6...367f
01/31/202612:36:11 PMsell$345.13$0.069020.13140.000026285,000
0xA32...81A6
0xcd...a0bc
01/31/202611:59:23 AMsell$164.49$0.069630.062130.00002632,362.35
0x479...6e3d
0x12...ec2c
01/31/202611:44:59 AMbuy$412.8$0.069750.15650.000026455,918.25
0x114...1360
0xb1...7e7f
01/31/202611:21:23 AMsell$178.58$0.069330.06770.000026282,575.74
0xaaa...b916
0x19...7085
01/31/202611:20:11 AMsell$107.89$0.069350.04090.000026291,555.63
0x3aF...ae94
0x64...7b85
01/31/202611:19:59 AMsell$97.41$0.069370.036930.00002631,404.11
0x000...92C7
0x17...059c
01/31/202611:19:47 AMsell$297.96$0.069410.11290.000026314,292.64
0x3BF...Cc22
0x1d...1197
01/31/202611:19:35 AMbuy$664.24$0.069790.25180.000026469,516.55
0xA9d...e4cE
0x6e...f73b
01/31/202611:15:23 AMsell$129.83$0.069740.048920.000026281,861.44
0xe96...000e
0x9b...7c82
01/31/202611:14:59 AMbuy$320.06$0.070150.12060.000026434,562.54
0xB4c...8DE6
0x77...c815
01/31/202611:13:47 AMsell$76.74$0.06970.028920.000026271,100.9
0x555...C35b
0x42...1e48
01/31/202611:13:35 AMsell$137.7$0.069720.05190.000026271,975.13
0x105...3578
0x20...4c63
01/31/202611:11:35 AMsell$317.21$0.069760.11950.000026294,547.19
0x99A...e5c2
0x79...2acc
01/31/202611:11:11 AMsell$43.76$0.069790.016490.0000263627.04
0xE22...b5B9
0x10...fc9d
01/31/202611:10:59 AMbuy$54.3$0.070210.020460.00002646773.48
0xCBc...BBe9
0xf5...c286
01/31/202611:10:59 AMbuy$226.93$0.070180.085530.000026453,233.3
0xCBc...BBe9
0xf5...c286