WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04482
Presyo
0.00002592 WETH
TVL
$1.02M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.18%
24h
0.77%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.36M
Pinagsama WETH:
$293.68

BONE/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.04482. Ang presyo ng BONE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,392.53. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,206,301.52. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,015,431.05. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,015,431.05.

Ang kabuuang transaksyon ng BONE/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $7,392.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002592, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04482 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20263:35:59 PMbuy$13.37$0.044820.0077370.00002592298.42
0xdDc...5E13
0xd9...067d
06/21/20263:03:59 PMsell$15.55$0.044570.0089910.00002577348.86
0xe9c...8DD4
0x9d...a712
06/21/20262:48:35 PMsell$515.84$0.044450.29930.000025811,602.66
0x200...da4A
0x3a...620e
06/21/20262:20:11 PMbuy$765.17$0.044630.44470.0000259417,142.63
0x5F7...eF54
0xec...0145
06/21/20262:04:47 PMsell$499.21$0.04440.28970.0000257711,241.93
0x200...da4A
0x32...1e7a
06/21/202612:37:47 PMsell$89.68$0.044310.052220.00002582,023.96
0x0D4...21F5
0xa6...072f
06/21/202611:36:11 AMbuy$128.87$0.044740.074760.000025952,880.24
0xA5a...A142
0x16...9002
06/21/202611:26:35 AMsell$68.92$0.044490.039960.000025791,549.06
0x4Ae...6Bb2
0x80...0695
06/21/202610:18:59 AMsell$17.7$0.04470.010210.0000258396.04
0x51c...9311
0xbc...ea8e
06/21/20269:36:35 AMsell$2.9$0.044650.0016770.000025865
0xFA7...b73F
0x6b...8584
06/21/20269:33:35 AMbuy$262.83$0.044850.1520.000025945,859.59
0x768...9604
0x01...9a5c
06/21/20269:04:59 AMsell$7.93$0.044530.0045940.00002577178.23
0x979...24F9
0x28...05ac
06/21/20269:04:47 AMsell$4.51$0.044530.0026130.00002577101.37
0x790...02b6
0x10...9c78
06/21/20269:04:35 AMbuy$29.61$0.04480.017130.00002593660.91
0x301...0230
0x38...2688
06/21/20268:18:47 AMbuy$35.44$0.044830.020490.00002593790.47
0x2b1...E1e0
0x8b...98e4
06/21/20267:51:59 AMbuy$9.04$0.044880.0052240.00002592201.51
0xc81...15cC
0x09...f041
06/21/20267:18:59 AMsell$223.5$0.04470.12890.000025785,000
0x5c3...fCE1
0x6d...7a16
06/21/20266:49:47 AMbuy$1.72$0.045020.0009930.0000259538.26
0x1b8...c4ae
0x36...8433
06/21/20266:30:59 AMsell$127.38$0.044730.073460.00002582,847.5
0x99A...e5c2
0xa7...67e8
06/21/20264:38:47 AMsell$224.18$0.044830.1290.000025815,000
0x6bf...823f
0xe1...de1c