WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2574
Presyo
0.0001024 WETH
TVL
$3.03M
MKT CAP
$64.2M
5m
0.92%
1h
-0.69%
4h
0.10%
24h
-3.43%
Ibahagi
TXNS
102
Mga Bumili
60
Mga Nagbenta
42
Dami
133K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
5.89M
Pinagsama WETH:
$601.83

BONE/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.2574. Ang presyo ng BONE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $133,466.22. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $64,246,381.46. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,025,043.77. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,025,043.77.

Ang kabuuang transaksyon ng BONE/WETH ay 102 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $133,466.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001024, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2574 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:25:59 PMbuy$1,759.21$0.25740.70.00010246,832.98
0x765...2ec7
0x5b...e799
06/06/20252:24:35 PMbuy$1,002.87$0.2570.3990.00010223,902.09
0xf4b...c535
0xfe...3b54
06/06/20252:23:35 PMbuy$501.66$0.25670.19950.00010211,953.71
0x406...75Ee
0x19...a994
06/06/20252:23:23 PMbuy$502.71$0.25660.20.0001021,959.09
0x8e8...095C
0x59...5dac
06/06/20252:23:11 PMbuy$3,800.17$0.25581.510.000101714,851.65
0x8e8...095C
0x40...1b4d
06/06/20252:22:59 PMbuy$759.95$0.25510.30230.00010142,979
0xA0b...70b8
0x0d...03b5
06/06/20252:22:59 PMbuy$558.38$0.25490.22210.00010142,190.55
0x26F...86AF
0xee...eaa1
06/06/20252:22:47 PMsell$25,560.16$0.255610.160.0001016100,000
0xEa5...8c2C
0x4e...a3ba
06/06/20252:22:47 PMbuy$4,158.39$0.25351.650.000100816,402.93
0x000...C5a7
0xf2...2a92
06/06/20252:22:47 PMbuy$1,399.6$0.25440.55680.00010125,500.38
0x000...C5a7
0xf2...2a92
06/06/20252:22:47 PMbuy$280.03$0.25470.11140.00010131,099.28
0x000...C5a7
0xf2...2a92
06/06/20252:12:23 PMsell$162.17$0.25920.06470.0001034625.58
0x26D...E9Bd
0x52...8796
06/06/20251:19:23 PMsell$114$0.25670.045930.0001034444
0x6f4...e05c
0xd6...fcb7
06/06/202512:58:47 PMbuy$1,115.98$0.25790.450.0001044,326.61
0x8e8...095C
0x6f...264c
06/06/202512:51:11 PMbuy$257.96$0.25770.10390.00010391,000.84
0xe75...6B0D
0x2c...7dc6
06/06/202512:44:23 PMbuy$1,127.41$0.25740.45460.00010384,379.36
0xBeE...6007
0x5f...8226
06/06/202512:05:47 PMbuy$240.87$0.25750.096990.0001037935.18
0xfc9...e535
0x1b...9c7e
06/06/202511:49:23 AMbuy$685.04$0.25720.2760.00010362,662.58
0xCb0...75F0
0x98...13be
06/06/202511:48:47 AMbuy$1,061.29$0.25690.42750.00010354,129.75
0xE69...00eF
0x5e...987a
06/06/202511:38:35 AMbuy$12.84$0.25680.0051730.000103450
0x21E...6040
0xa4...bc60