WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.4826
Presyo
0.0001414 WETH
TVL
$4.61M
MKT CAP
$120.3M
5m
0%
1h
-0.24%
4h
-0.42%
24h
3.27%
Ibahagi
TXNS
133
Mga Bumili
64
Mga Nagbenta
69
Dami
303K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4.79M
Pinagsama WETH:
$675.72

BONE/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.4826. Ang presyo ng BONE ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $302,689.36. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $120,299,171.13. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $4,612,444.35. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $4,612,444.35.

Ang kabuuang transaksyon ng BONE/WETH ay 133 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $302,689.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001414, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4826 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:28:59 PMbuy$94.47$0.48260.027680.0001414195.740xaf...32f4
01/17/20251:18:47 PMbuy$2,726.3$0.48130.80.00014125,664.280xc6...1204
01/17/202512:58:11 PMsell$105.14$0.47790.030850.00014022200xe5...9a07
01/17/202512:51:47 PMsell$17,496.89$0.47795.130.000140336,6070x48...bc50
01/17/202512:51:47 PMbuy$5,803.69$0.47831.70.000140412,131.560x31...c36a
01/17/202512:51:47 PMbuy$2,172.97$0.480.63790.00014094,526.460x31...c36a
01/17/202512:32:23 PMsell$2,014.59$0.4840.58890.00014154,161.560xb6...be6a
01/17/202512:31:47 PMbuy$730.99$0.48730.21360.00014241,5000xcd...7bd0
01/17/202512:30:47 PMsell$48.42$0.48420.014150.00014151000x0f...0783
01/17/202512:29:35 PMbuy$2,890.42$0.48660.84490.00014225,939.930x9a...6897
01/17/202512:28:35 PMsell$3,437.94$0.483710.00014147,106.520xf6...72f4
01/17/202512:28:23 PMbuy$2,305.85$0.48690.6740.00014234,735.530x68...9416
01/17/202512:26:35 PMsell$705.58$0.48340.20630.00014131,459.40x61...6ad5
01/17/202512:26:23 PMsell$433.62$0.48370.12680.0001414896.440xb5...47c8
01/17/202512:15:11 PMsell$116.7$0.48420.03410.00014152410x3b...1d73
01/17/202512:08:59 PMsell$4,801.42$0.48551.40.00014189,888.660x29...67c8
01/17/202512:07:23 PMsell$146$0.48660.042630.00014213000x99...c9ff
01/17/202511:53:35 AMsell$3,328.93$0.48760.97160.00014236,826.980xb0...8815
01/17/202511:30:47 AMbuy$2,981.85$0.48970.87170.00014316,088.020x47...270f
01/17/202511:25:59 AMbuy$2,682.02$0.48840.78430.00014285,490.950xda...791f