WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04696
Presyo
0.00002513 WETH
TVL
$1.08M
MKT CAP
$11.7M
5m
0.06%
1h
0.49%
4h
0.31%
24h
-0.14%
Ibahagi
TXNS
97
Mga Bumili
56
Mga Nagbenta
41
Dami
12K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.55M
Pinagsama WETH:
$289.47

BONE/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.04696. Ang presyo ng BONE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $12,497.51. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,741,149.05. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,081,703.39. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,081,703.39.

Ang kabuuang transaksyon ng BONE/WETH ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $12,497.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002513, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04696 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20269:46:23 AMbuy$131.08$0.046960.070150.000025132,791.1
0xbee...9011
0x22...bba2
08/01/20269:45:23 AMbuy$169.49$0.046940.090710.000025123,610.73
0xBEE...7014
0xce...2b3e
08/01/20269:40:35 AMbuy$42.11$0.046930.022530.00002511897.2
0x909...4Add
0x7e...507b
08/01/20269:39:59 AMbuy$1.31$0.046920.00070530.0000251128.08
0x909...4Add
0x03...baa8
08/01/20269:39:11 AMbuy$103.51$0.046910.055390.00002512,206.38
0x909...4Add
0xb4...8c98
08/01/20269:37:23 AMbuy$300.34$0.046870.16070.000025086,407.18
0x909...4Add
0x34...a977
08/01/20269:36:47 AMbuy$17.97$0.046830.0096240.00002507383.87
0x370...12cF
0x0a...d0d3
08/01/20269:35:35 AMbuy$6.36$0.046840.0034090.00002507135.98
0x909...4Add
0xa5...6c46
08/01/20269:14:47 AMbuy$0.1058$0.046830.000056680.000025072.26
0x9f9...1d76
0x34...47ad
08/01/20269:09:11 AMbuy$178.24$0.046790.095460.000025063,809.18
0x9f9...1d76
0x63...487c
08/01/20269:03:47 AMbuy$15.26$0.046790.0081730.00002505326.24
0x754...C024
0x2d...64df
08/01/20269:02:35 AMbuy$1.19$0.046790.00064170.0000250525.61
0x754...C024
0xb3...4032
08/01/20269:02:11 AMbuy$250.29$0.046770.13390.000025045,350.88
0x754...C024
0x78...4513
08/01/20268:59:47 AMbuy$140.07$0.046730.0750.000025022,997.2
0x70e...120B
0xd9...0e66
08/01/20268:59:35 AMsell$397.56$0.046310.21350.000024888,583.22
0x200...da4A
0x3a...9719
08/01/20268:43:11 AMsell$0.747$0.046470.00040030.000024916.07
0x991...0629
0xae...c0e8
08/01/20268:40:11 AMsell$399.05$0.046510.21380.000024928,578.69
0x200...da4A
0x0e...f2cd
08/01/20266:36:11 AMbuy$1.13$0.046830.00060550.0000250724.14
0x000...089B
0x96...b1e0
08/01/20266:36:11 AMbuy$155.18$0.046840.083080.000025083,312.44
0x000...089B
0x96...b1e0
08/01/20266:36:11 AMbuy$18.01$0.046830.0096440.00002507384.61
0x000...089B
0x96...b1e0