- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Impormasyon tungkol sa BONE-WETH pair
- Pinagsama BONE:
- 10.5M
- Pinagsama WETH:
- $323.9
BONE/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1278. Ang presyo ng BONE ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $140,568.67. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $31,966,147.96. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,689,292.56. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/WETH ngayon?
Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,689,292.56.
Ilang transaksyon ang mayroon sa BONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/WETH ay 206 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa BONE/WETH pool sa nakaraang 24 na oras?
Ang BONE/WETH pool ay may trading volume na $140,568.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa WETH?
Ang exchange rate ng 1 BONE sa WETH ay 0.00003075, na naitala noong 5:46 AM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1278 ngayon.
BONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:44:11 AM | sell | $32.67 | $0.1278 | 0.007859 | 0.00003075 | 255.53 | 0x0c...d464 | |
| 10/01/2025 | 5:32:47 AM | buy | $970.94 | $0.1277 | 0.2349 | 0.00003091 | 7,598.77 | 0xe5...9450 | |
| 10/01/2025 | 5:18:23 AM | sell | $117.19 | $0.1269 | 0.02835 | 0.00003071 | 923.09 | 0xc6...c36d | |
| 10/01/2025 | 4:54:59 AM | buy | $303.49 | $0.1284 | 0.07302 | 0.00003089 | 2,363.58 | 0xa9...2910 | |
| 10/01/2025 | 4:19:11 AM | buy | $1,535.01 | $0.128 | 0.3698 | 0.00003085 | 11,988.1 | 0x0d...a21c | |
| 10/01/2025 | 4:18:59 AM | sell | $41.7 | $0.1271 | 0.01004 | 0.00003063 | 328.06 | 0x96...1f1c | |
| 10/01/2025 | 4:18:11 AM | buy | $829.81 | $0.1277 | 0.2 | 0.00003079 | 6,493.53 | 0x1b...011b | |
| 10/01/2025 | 4:17:11 AM | buy | $325.12 | $0.1276 | 0.07835 | 0.00003077 | 2,546.34 | 0x14...a1fd | |
| 10/01/2025 | 4:15:23 AM | sell | $48.8 | $0.1268 | 0.01176 | 0.00003058 | 384.61 | 0xc1...45ae | |
| 10/01/2025 | 4:15:23 AM | buy | $5.14 | $0.1276 | 0.001238 | 0.00003076 | 40.26 | 0x49...831a | |
| 10/01/2025 | 4:15:11 AM | sell | $80.8 | $0.1269 | 0.01947 | 0.00003058 | 636.72 | 0xd9...eff9 | |
| 10/01/2025 | 4:15:11 AM | buy | $473.23 | $0.1276 | 0.114 | 0.00003076 | 3,707.88 | 0x82...330a | |
| 10/01/2025 | 4:14:23 AM | sell | $1,730.28 | $0.1269 | 0.417 | 0.0000306 | 13,626 | 0x49...688b | |
| 10/01/2025 | 4:10:11 AM | sell | $427.42 | $0.1271 | 0.103 | 0.00003065 | 3,360.58 | 0xad...8abf | |
| 10/01/2025 | 4:07:11 AM | buy | $970.82 | $0.1278 | 0.234 | 0.00003082 | 7,592.67 | 0x3a...ab29 | |
| 10/01/2025 | 4:02:35 AM | sell | $62.99 | $0.1271 | 0.01516 | 0.00003062 | 495.28 | 0x75...fc5f | |
| 10/01/2025 | 4:01:23 AM | sell | $63.97 | $0.1272 | 0.0154 | 0.00003062 | 502.9 | 0xa6...bc58 | |
| 10/01/2025 | 4:00:47 AM | buy | $150.72 | $0.1279 | 0.03628 | 0.0000308 | 1,177.82 | 0x20...f6d8 | |
| 10/01/2025 | 4:00:11 AM | sell | $125.25 | $0.1264 | 0.03033 | 0.00003062 | 990.56 | 0x6e...3b74 | |
| 10/01/2025 | 3:59:23 AM | sell | $125.65 | $0.1265 | 0.03041 | 0.00003062 | 993.19 | 0x69...a245 |