WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.6077
Presyo
0.0001565 WETH
TVL
$5.63M
MKT CAP
$151.6M
5m
0.11%
1h
0.64%
4h
-1.32%
24h
-4.73%
Ibahagi
TXNS
109
Mga Bumili
42
Mga Nagbenta
67
Dami
318K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4.64M
Pinagsama WETH:
$725.13

BONE/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.6077. Ang presyo ng BONE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $318,323.91. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $151,609,186.77. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $5,631,440.69. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $5,631,440.69.

Ang kabuuang transaksyon ng BONE/WETH ay 109 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $318,323.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001565, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.6077 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20243:35:35 PMbuy$2,441.29$0.60770.62870.00015654,017.03
0xAd5...63BE
0xd8...92bc
12/14/20243:29:47 PMbuy$89.88$0.6070.023150.0001563148.07
0xdC1...DAd1
0xab...df69
12/14/20243:10:59 PMsell$4,007.32$0.60421.030.00015566,632
0xb1b...8404
0x1b...40c8
12/14/20242:50:59 PMbuy$623.24$0.6080.16060.00015671,025
0x51e...E872
0x61...1bc8
12/14/20242:34:23 PMsell$3,610.32$0.60380.93260.0001565,978.38
0x381...5969
0x67...e1df
12/14/20242:12:35 PMbuy$9.66$0.60760.00250.000157115.9
0x82f...d929
0x9c...f0ca
12/14/20241:32:35 PMsell$3,851.05$0.60490.99570.00015646,366
0xf58...568e
0xc8...5acf
12/14/20241:17:59 PMsell$3,506.63$0.60740.90530.00015685,772.59
0x381...5969
0x49...3abf
12/14/202412:45:47 PMbuy$1,060.52$0.61320.2730.00015791,729.45
0xfc9...e535
0xb4...c527
12/14/202412:43:23 PMsell$6,044.47$0.61061.550.00015729,899.04
0x381...5969
0xf4...3d9f
12/14/202412:33:59 PMsell$14.24$0.61240.0036660.000157523.26
0x974...7484
0x82...ae66
12/14/202412:27:59 PMbuy$3,133.17$0.61720.80370.00015835,075.92
0xfc9...e535
0xe0...ed47
12/14/202412:26:59 PMsell$3,630.72$0.61360.93140.00015745,916.37
0x381...5969
0xeb...db0e
12/14/202412:21:35 PMsell$2,935.99$0.6150.75320.00015774,773.29
0x381...5969
0x99...153a
12/14/202412:14:59 PMbuy$3,612.55$0.61870.92650.00015875,838.2
0xe75...6B0D
0x78...1624
12/14/202412:14:47 PMsell$1,953.02$0.61470.50090.00015763,177.14
0x2c2...36C0
0x91...40cd
12/14/202411:39:47 AMsell$670.27$0.61580.17170.00015781,088.34
0x706...2273
0x63...213e
12/14/202410:36:11 AMsell$3,080.06$0.6160.79010.0001585,000
0x340...8907
0x28...cf56
12/14/202410:30:47 AMsell$3,086.85$0.61730.79180.00015835,000
0x340...8907
0x26...f687
12/14/202410:27:23 AMsell$412.5$0.61810.10580.0001585667.32
0x60E...79e2
0xe3...2318