Impormasyon tungkol sa BONE-WETH pair
- Pinagsama BONE:
- 8.17M
- Pinagsama WETH:
- $421.05
BONE/WETH price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1933. Ang presyo ng BONE ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $95,415.85. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $48,193,222.63. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,151,478.04. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/WETH ngayon?
Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,151,478.04.
Ilang transaksyon ang mayroon sa BONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/WETH ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa BONE/WETH pool sa nakaraang 24 na oras?
Ang BONE/WETH pool ay may trading volume na $95,415.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa WETH?
Ang exchange rate ng 1 BONE sa WETH ay 0.00005166, na naitala noong 3:00 AM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1933 ngayon.
BONE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 2:48:23 AM | buy | $183.37 | $0.1933 | 0.049 | 0.00005166 | 948.49 | 0x3e...11b5 | |
07/23/2025 | 2:43:47 AM | sell | $282.07 | $0.1927 | 0.07514 | 0.00005135 | 1,463.16 | 0x92...726e | |
07/23/2025 | 2:30:11 AM | sell | $44.05 | $0.1921 | 0.01177 | 0.00005136 | 229.29 | 0x02...ce99 | |
07/23/2025 | 2:26:23 AM | sell | $4.95 | $0.1921 | 0.001323 | 0.00005136 | 25.77 | 0x82...ec18 | |
07/23/2025 | 2:10:35 AM | sell | $12.47 | $0.192 | 0.003336 | 0.00005136 | 64.94 | 0x7b...5f16 | |
07/23/2025 | 1:38:11 AM | sell | $75.09 | $0.1917 | 0.02011 | 0.00005137 | 391.6 | 0xdb...3da9 | |
07/23/2025 | 1:05:35 AM | buy | $797.53 | $0.1926 | 0.2138 | 0.00005165 | 4,140.63 | 0xd7...afd6 | |
07/23/2025 | 1:02:47 AM | sell | $607.68 | $0.1916 | 0.1628 | 0.00005134 | 3,171.54 | 0x29...6752 | |
07/23/2025 | 12:59:59 AM | buy | $13.87 | $0.1929 | 0.003715 | 0.00005166 | 71.9 | 0x2f...87cf | |
07/23/2025 | 12:29:23 AM | buy | $37.45 | $0.1934 | 0.009999 | 0.00005166 | 193.54 | 0x8e...bc3d | |
07/23/2025 | 12:29:11 AM | sell | $7,499.74 | $0.1932 | 2 | 0.0000516 | 38,808 | 0x51...bac5 | |
07/22/2025 | 11:57:35 PM | sell | $88.8 | $0.1944 | 0.02368 | 0.00005185 | 456.74 | 0x2d...f30e | |
07/22/2025 | 11:23:23 PM | buy | $69.89 | $0.1948 | 0.0187 | 0.00005216 | 358.68 | 0xd8...948c | |
07/22/2025 | 11:07:11 PM | buy | $247.35 | $0.1946 | 0.06627 | 0.00005215 | 1,270.87 | 0x30...a0bc | |
07/22/2025 | 10:35:47 PM | sell | $50.01 | $0.1925 | 0.01346 | 0.00005183 | 259.83 | 0xa4...2f1d | |
07/22/2025 | 10:34:47 PM | buy | $49.35 | $0.1936 | 0.01329 | 0.00005214 | 254.87 | 0x23...bf60 | |
07/22/2025 | 10:17:35 PM | buy | $556.33 | $0.1933 | 0.15 | 0.00005212 | 2,877.62 | 0xf4...8eda | |
07/22/2025 | 9:45:59 PM | buy | $29.65 | $0.1931 | 0.007999 | 0.0000521 | 153.53 | 0x72...f2c6 | |
07/22/2025 | 9:37:11 PM | buy | $180.45 | $0.1931 | 0.04868 | 0.00005209 | 934.5 | 0x17...ae44 | |
07/22/2025 | 9:32:35 PM | buy | $493.51 | $0.1929 | 0.1331 | 0.00005207 | 2,557.09 | 0x50...6e0c |