WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1933
Presyo
0.00005166 WETH
TVL
$3.15M
MKT CAP
$48.2M
5m
0%
1h
0.66%
4h
-0.67%
24h
-2.77%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
95K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
8.17M
Pinagsama WETH:
$421.05

BONE/WETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1933. Ang presyo ng BONE ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $95,415.85. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $48,193,222.63. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,151,478.04. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,151,478.04.

Ang kabuuang transaksyon ng BONE/WETH ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $95,415.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00005166, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1933 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20252:48:23 AMbuy$183.37$0.19330.0490.00005166948.49
0x523...e1c6
0x3e...11b5
07/23/20252:43:47 AMsell$282.07$0.19270.075140.000051351,463.16
0xf12...deF2
0x92...726e
07/23/20252:30:11 AMsell$44.05$0.19210.011770.00005136229.29
0x2dD...90ca
0x02...ce99
07/23/20252:26:23 AMsell$4.95$0.19210.0013230.0000513625.77
0x1cD...79eC
0x82...ec18
07/23/20252:10:35 AMsell$12.47$0.1920.0033360.0000513664.94
0x58B...c92F
0x7b...5f16
07/23/20251:38:11 AMsell$75.09$0.19170.020110.00005137391.6
0x29c...9Ea1
0xdb...3da9
07/23/20251:05:35 AMbuy$797.53$0.19260.21380.000051654,140.63
0x000...C5a7
0xd7...afd6
07/23/20251:02:47 AMsell$607.68$0.19160.16280.000051343,171.54
0x855...7275
0x29...6752
07/23/202512:59:59 AMbuy$13.87$0.19290.0037150.0000516671.9
0x4Ac...8D1A
0x2f...87cf
07/23/202512:29:23 AMbuy$37.45$0.19340.0099990.00005166193.54
0xe75...6B0D
0x8e...bc3d
07/23/202512:29:11 AMsell$7,499.74$0.193220.000051638,808
0x9Fe...450c
0x51...bac5
07/22/202511:57:35 PMsell$88.8$0.19440.023680.00005185456.74
0x2dD...90ca
0x2d...f30e
07/22/202511:23:23 PMbuy$69.89$0.19480.01870.00005216358.68
0xd5a...0cF3
0xd8...948c
07/22/202511:07:11 PMbuy$247.35$0.19460.066270.000052151,270.87
0x9EE...b739
0x30...a0bc
07/22/202510:35:47 PMsell$50.01$0.19250.013460.00005183259.83
0x1cD...79eC
0xa4...2f1d
07/22/202510:34:47 PMbuy$49.35$0.19360.013290.00005214254.87
0x5E5...B0D5
0x23...bf60
07/22/202510:17:35 PMbuy$556.33$0.19330.150.000052122,877.62
0x731...61C4
0xf4...8eda
07/22/20259:45:59 PMbuy$29.65$0.19310.0079990.0000521153.53
0xfc9...e535
0x72...f2c6
07/22/20259:37:11 PMbuy$180.45$0.19310.048680.00005209934.5
0x000...4f4a
0x17...ae44
07/22/20259:32:35 PMbuy$493.51$0.19290.13310.000052072,557.09
0x555...C35b
0x50...6e0c