WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1153
Presyo
0.0000288 WETH
TVL
$2.51M
MKT CAP
$28.8M
5m
0%
1h
0.11%
4h
-0.24%
24h
2.26%
Ibahagi
TXNS
103
Mga Bumili
53
Mga Nagbenta
50
Dami
35K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.87M
Pinagsama WETH:
$313.96

BONE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1153. Ang presyo ng BONE ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $34,988.76. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,846,245.95. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,511,259.57. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,511,259.57.

Ang kabuuang transaksyon ng BONE/WETH ay 103 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $34,988.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0000288, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1153 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20259:26:47 PMsell$11.65$0.11530.002910.0000288101.04
0xF02...0447
0x03...8c51
10/19/20259:18:59 PMsell$12.59$0.11530.0031440.0000288109.13
0x979...24F9
0x23...0e45
10/19/20259:17:35 PMbuy$75.11$0.1160.018750.00002898647.08
0x689...0A40
0x36...bb8d
10/19/20259:11:59 PMsell$14.63$0.11530.0036520.0000288126.8
0x8d7...B866
0x65...483e
10/19/20259:04:59 PMsell$12.66$0.11530.0031630.0000288109.82
0xA81...F8A7
0x1b...918c
10/19/20258:55:59 PMsell$17.23$0.11520.0043070.0000288149.51
0x9ad...A9E2
0xe0...87e0
10/19/20258:46:59 PMsell$16.33$0.11510.0040860.0000288141.86
0x4eA...4a8f
0x2a...ec34
10/19/20258:30:11 PMbuy$10.95$0.11520.0027530.0000289895
0x5F4...18a5
0x40...4493
10/19/20258:29:35 PMbuy$26.24$0.11520.0065990.00002898227.71
0xFbA...c32f
0x17...fa9f
10/19/20257:18:59 PMbuy$279.34$0.11610.069680.000028972,405.15
0x1b5...2798
0xd2...3762
10/19/20257:04:47 PMsell$1,439$0.11560.35860.0000288212,443.04
0xAD6...807b
0xfb...244b
10/19/20256:45:47 PMbuy$910.73$0.11630.2270.000029017,825.7
0x114...1360
0xf0...f4ff
10/19/20256:41:47 PMsell$752.29$0.11490.18860.000028836,543.41
0x200...da4A
0x37...8fa3
10/19/20256:39:23 PMsell$25.06$0.11570.0062470.00002885216.52
0x100...0bFD
0xf8...ea71
10/19/20256:35:23 PMbuy$3.24$0.11640.00080780.0000290227.83
0xE75...3260
0x9f...ab4c
10/19/20256:35:23 PMsell$3.21$0.11570.00080040.0000288527.74
0x1b9...2f85
0x7c...6cbc
10/19/20256:35:11 PMsell$127.97$0.11570.03190.000028851,105.51
0x496...6ed8
0x68...d7e9
10/19/20256:29:59 PMsell$14.17$0.11510.0035540.00002886123.16
0x979...24F9
0xbf...0b79
10/19/20256:20:47 PMsell$19.15$0.11510.0048010.00002886166.37
0x9ad...A9E2
0x40...539b
10/19/20256:08:59 PMsell$2.97$0.11580.00074070.0000288625.66
0x1b9...2f85
0x72...d805