WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1116
Presyo
0.0000331 WETH
TVL
$2.24M
MKT CAP
$27.9M
5m
0%
1h
0.14%
4h
-0.55%
24h
4.53%
Ibahagi
TXNS
265
Mga Bumili
168
Mga Nagbenta
97
Dami
116K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.07M
Pinagsama WETH:
$332.41

BONE/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1116. Ang presyo ng BONE ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $115,502.42. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $27,900,026.80. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,241,047.11. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,241,047.11.

Ang kabuuang transaksyon ng BONE/WETH ay 265 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $115,502.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0000331, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1116 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:48:11 AMbuy$20.9$0.11160.0062020.0000331187.33
0x1b1...BbFF
0x6e...270f
11/09/20254:37:47 AMsell$1,021.14$0.11110.30250.000032939,184.72
0x55A...7EF2
0x4d...d1e1
11/09/20254:34:47 AMsell$29.76$0.11190.0087660.00003296265.88
0x1cD...79eC
0x56...547e
11/09/20254:18:35 AMsell$55.78$0.11150.016480.00003297500
0x3B3...4987
0xec...2039
11/09/20254:11:47 AMbuy$23.43$0.1120.0069380.00003317209.17
0xc2a...48AF
0x24...8f80
11/09/20254:11:23 AMsell$118$0.11130.034930.000032971,059.52
0x1FB...C00a
0x4a...f672
11/09/20254:05:35 AMbuy$50.22$0.1120.014860.00003317448.17
0x270...6B86
0xaf...f4f7
11/09/20253:57:59 AMsell$698.89$0.11140.20690.000032996,271.5
0x200...da4A
0xed...2734
11/09/20253:37:59 AMsell$248.11$0.11150.073470.000033022,224.99
0xd68...DF57
0xd6...cba7
11/09/20253:15:47 AMbuy$2,327.28$0.11160.69110.0000331620,841.03
0x2Ef...9079
0x82...77c3
11/09/20252:59:35 AMsell$576.29$0.11080.17110.000032915,200
0xA32...81A6
0x38...dffc
11/09/20252:54:23 AMsell$206.1$0.11160.060790.000032931,845.9
0x105...3578
0xfd...8551
11/09/20252:52:47 AMsell$338.32$0.1110.10030.000032953,045.51
0x949...3Df8
0x01...496d
11/09/20252:42:47 AMsell$61.8$0.11120.018320.00003296555.79
0xBC7...9975
0x70...804d
11/09/20252:15:35 AMbuy$493.49$0.11280.1450.000033144,374.25
0x134...2836
0x40...5ca8
11/09/20251:59:23 AMbuy$200.1$0.11270.058790.000033121,774.81
0x315...9EbA
0x4a...50a0
11/09/20251:54:35 AMbuy$150.11$0.11270.04410.000033111,331.89
0x315...9EbA
0xc8...e59a
11/09/20251:53:23 AMbuy$10.66$0.11260.0031320.0000331194.61
0xae2...aE13
0x3a...e523
11/09/20251:53:23 AMbuy$235.56$0.11260.069210.00003312,090.77
0xae2...aE13
0x3a...e523
11/09/20251:50:11 AMbuy$271.67$0.11320.079820.000033282,398
0xFE0...F65A
0x03...b2a5