- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Impormasyon tungkol sa BONE-WETH pair
- Pinagsama BONE:
- 5.21M
- Pinagsama WETH:
- $681.81
BONE/WETH price stats sa Ethereum
Noong Mayo 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.337. Ang presyo ng BONE ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $87,562.57. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $84,076,275.58. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,506,539.59. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/WETH ngayon?
Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,506,539.59.
Ilang transaksyon ang mayroon sa BONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/WETH ay 93 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa BONE/WETH pool sa nakaraang 24 na oras?
Ang BONE/WETH pool ay may trading volume na $87,562.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa WETH?
Ang exchange rate ng 1 BONE sa WETH ay 0.000131, na naitala noong 6:15 PM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.337 ngayon.
BONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:07:35 PM | buy | $1,285.73 | $0.337 | 0.5 | 0.000131 | 3,814.44 | 0x86...d9f9 | |
| 05/15/2025 | 6:01:47 PM | buy | $1,747.06 | $0.337 | 0.6781 | 0.0001308 | 5,182.79 | 0xed...b5f3 | |
| 05/15/2025 | 5:54:59 PM | buy | $904.72 | $0.3377 | 0.35 | 0.0001306 | 2,678.76 | 0xaf...5968 | |
| 05/15/2025 | 5:54:35 PM | buy | $344.77 | $0.3375 | 0.1333 | 0.0001305 | 1,021.36 | 0xd5...6862 | |
| 05/15/2025 | 5:43:59 PM | buy | $1,063.75 | $0.3384 | 0.41 | 0.0001304 | 3,142.81 | 0x99...db4b | |
| 05/15/2025 | 5:43:47 PM | buy | $1,939.47 | $0.3378 | 0.7475 | 0.0001302 | 5,739.86 | 0x7b...facd | |
| 05/15/2025 | 5:43:23 PM | buy | $1,000.06 | $0.3373 | 0.3854 | 0.00013 | 2,964.81 | 0xe6...d282 | |
| 05/15/2025 | 5:40:35 PM | buy | $188.1 | $0.337 | 0.0725 | 0.0001299 | 558.01 | 0xb1...d47c | |
| 05/15/2025 | 5:35:47 PM | sell | $1,434.66 | $0.3355 | 0.5526 | 0.0001292 | 4,275.64 | 0x65...dc99 | |
| 05/15/2025 | 5:16:23 PM | sell | $335 | $0.335 | 0.1293 | 0.0001293 | 1,000 | 0xfa...d1be | |
| 05/15/2025 | 4:14:35 PM | sell | $38.59 | $0.3316 | 0.01505 | 0.0001294 | 116.35 | 0xf0...2ab7 | |
| 05/15/2025 | 4:11:23 PM | sell | $32.16 | $0.3317 | 0.01254 | 0.0001294 | 96.94 | 0x1f...bc2c | |
| 05/15/2025 | 3:53:47 PM | buy | $1,951.04 | $0.3324 | 0.7632 | 0.00013 | 5,869.13 | 0xf8...a7e5 | |
| 05/15/2025 | 3:40:35 PM | sell | $56.87 | $0.3278 | 0.0224 | 0.0001291 | 173.48 | 0xba...9266 | |
| 05/15/2025 | 2:41:59 PM | buy | $1,844.79 | $0.3233 | 0.7402 | 0.0001297 | 5,704.44 | 0xcf...b30a | |
| 05/15/2025 | 2:37:35 PM | sell | $32.22 | $0.3222 | 0.01288 | 0.0001288 | 100 | 0x33...e204 | |
| 05/15/2025 | 2:36:23 PM | buy | $1,158.84 | $0.3244 | 0.4627 | 0.0001295 | 3,572.22 | 0xf3...5a3d | |
| 05/15/2025 | 2:35:59 PM | buy | $876.47 | $0.324 | 0.35 | 0.0001293 | 2,705.03 | 0xcf...d437 | |
| 05/15/2025 | 2:28:47 PM | buy | $1,097.1 | $0.3263 | 0.4345 | 0.0001292 | 3,362.1 | 0xe7...7314 | |
| 05/15/2025 | 2:27:35 PM | buy | $1,563.71 | $0.3258 | 0.6192 | 0.000129 | 4,798.94 | 0xa1...70cb |