WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3078
Presyo
0.0001606 WETH
TVL
$2.91M
MKT CAP
$77.1M
5m
0%
1h
0%
4h
-0.08%
24h
0.29%
Ibahagi
TXNS
131
Mga Bumili
78
Mga Nagbenta
53
Dami
126K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4.71M
Pinagsama WETH:
$758.5

BONE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3078. Ang presyo ng BONE ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $126,245.68. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $77,079,094.15. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,906,550.02. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,906,550.02.

Ang kabuuang transaksyon ng BONE/WETH ay 131 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $126,245.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001606, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3078 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:02:11 PMsell$2,100.9$0.30781.090.00016066,824.71
0x55A...7EF2
0x9e...720b
04/01/202510:19:11 PMbuy$13.4$0.310.0069990.000161843.24
0x0Bd...f786
0x67...289c
04/01/202510:11:47 PMbuy$7.16$0.30990.0037390.000161823.1
0x5B6...A316
0xbd...2452
04/01/202510:00:47 PMbuy$399.96$0.30980.20880.00016181,290.79
0xd9C...7429
0x80...eb71
04/01/20257:39:11 PMbuy$9.48$0.30810.0049810.000161730.79
0xFfA...027e
0x18...e5c5
04/01/20257:38:59 PMbuy$309.62$0.3080.16250.00016171,005.12
0x2e5...47d2
0x99...eeba
04/01/20257:36:11 PMbuy$322.6$0.3080.16920.00016161,047.14
0xe7F...198f
0xc9...d323
04/01/20256:47:11 PMbuy$951.1$0.30810.49850.00016153,086.17
0xd9C...7429
0xfd...7644
04/01/20256:35:23 PMbuy$800.26$0.30770.41940.00016132,599.99
0xd9C...7429
0x32...d34f
04/01/20256:26:59 PMbuy$1,299.25$0.30730.6810.0001614,227.47
0xd9C...7429
0x55...fb2f
04/01/20256:26:35 PMbuy$1,040.63$0.30670.54540.00016073,392.54
0x2Ee...96F5
0x79...7971
04/01/20256:26:35 PMbuy$118.21$0.30690.061960.0001609385.06
0x2Ee...96F5
0x79...7971
04/01/20256:26:35 PMbuy$824.41$0.30630.43210.00016052,691.12
0x2Ee...96F5
0x79...7971
04/01/20256:26:35 PMbuy$86.84$0.3070.045520.0001609282.84
0x2Ee...96F5
0x79...7971
04/01/20256:26:23 PMsell$14,891.87$0.30747.80.000161148,430.75
0xa8b...381a
0x4e...f9f0
04/01/20256:22:11 PMsell$3,020.09$0.31121.580.00016319,702.88
0x55A...7EF2
0xcd...f628
04/01/20255:40:11 PMsell$519.76$0.31340.27120.00016351,658.41
0xb1b...8404
0xd9...e850
04/01/20255:38:47 PMsell$946.89$0.31370.49420.00016373,018.24
0xb1b...8404
0x9d...376c
04/01/20255:30:23 PMsell$1,502.27$0.31430.78380.0001644,778.74
0x55A...7EF2
0xc5...8f14
04/01/20255:23:11 PMsell$1,951.61$0.31511.010.00016446,193.11
0x55A...7EF2
0x4f...3973