WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0476
Presyo
0.00002248 WETH
TVL
$1.16M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.43%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
12.19M
Pinagsama WETH:
$274.47

BONE/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.0476. Ang presyo ng BONE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,816.78. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,901,039.74. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,162,452.06. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,162,452.06.

Ang kabuuang transaksyon ng BONE/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $7,816.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002248, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0476 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:21:23 AMsell$595.78$0.04760.28130.0000224812,515.4
0x76a...D535
0xb2...8fc0
11/10/20267:19:35 AMbuy$9.83$0.047910.0046450.00002263205.2
0x370...12cF
0x1d...7b59
11/10/20267:14:35 AMbuy$9.9$0.047870.0046820.00002263206.86
0x01f...b065
0x14...c0c0
11/10/20266:47:47 AMbuy$97.24$0.047910.045930.000022632,029.56
0x105...3578
0x24...3f79
11/10/20266:44:47 AMbuy$84.92$0.047920.040090.000022621,771.99
0x99A...e5c2
0xcd...fa72
11/10/20265:52:23 AMbuy$107.64$0.04820.05050.000022612,232.96
0x601...4181
0xd9...859f
11/10/20263:25:35 AMsell$49.94$0.04760.023580.000022481,049.02
0xbEE...CCcA
0x43...b432
11/10/20262:49:47 AMbuy$0.3934$0.048010.00018530.000022618.19
0x282...79c4
0x61...8c30
11/10/20262:47:35 AMbuy$0.4319$0.047920.00020380.000022619.01
0x498...5DA2
0x2e...ad1d
11/10/202612:30:23 AMsell$8.25$0.04780.003880.00002248172.57
0x000...d9Ce
0xe7...a84b
11/10/202612:27:47 AMbuy$13.93$0.048050.0065590.00002261290.03
0x4d1...Be30
0x98...eac2
11/10/202612:27:47 AMbuy$53.73$0.048050.025280.000022611,118.14
0xaeF...EB27
0x03...dbfb
11/09/202611:44:23 PMsell$41.26$0.047890.019360.00002248861.61
0xc85...B723
0x64...208a
11/09/202611:19:35 PMsell$43.41$0.047920.020360.00002248905.81
0x059...beab
0xa6...2d1f
11/09/202610:43:23 PMbuy$46.52$0.048250.02180.00002261964.17
0xa4a...E837
0x8e...3d89
11/09/202610:36:11 PMsell$143.74$0.04790.067470.000022483,000.53
0x514...45e0
0x80...4c7d
11/09/202610:15:11 PMsell$20.63$0.047860.0096970.00002249431.11
0x059...beab
0x4f...273b
11/09/202610:09:11 PMsell$27.61$0.047760.0130.00002249578.23
0xD1A...67E2
0xbd...eb77
11/09/20269:33:11 PMsell$122.49$0.047960.057450.00002252,553.56
0x105...3578
0x07...c7a4
11/09/20268:17:35 PMbuy$85.21$0.048230.039990.000022631,766.64
0x7A7...8A90
0xcf...f9a3