WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06229
Presyo
0.00002921 WETH
TVL
$1.33M
MKT CAP
$15.6M
5m
0%
1h
2.03%
4h
2.70%
24h
1.87%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.68M
Pinagsama WETH:
$312.98

BONE/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.06229. Ang presyo ng BONE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $15,843.31. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,574,046.03. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,334,872.18. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,334,872.18.

Ang kabuuang transaksyon ng BONE/WETH ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $15,843.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002921, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06229 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:25:47 AMsell$122.2$0.062290.05730.000029211,961.65
0xA38...d9F1
0xd9...6507
03/13/202612:25:23 AMsell$210.19$0.062290.098620.000029223,374.19
0x105...3578
0x15...3de0
03/13/202612:22:47 AMsell$317.38$0.062370.14880.000029255,088
0x000...Ee52
0xf3...a4e1
03/13/202612:22:35 AMsell$301.95$0.062570.14120.000029274,825.32
0x200...da4A
0xb9...52fd
03/13/202612:19:47 AMsell$41.69$0.061650.019810.00002929676.26
0x9ad...c0a0
0x69...15ac
03/13/202612:16:35 AMsell$333.6$0.061910.15790.00002935,388
0x000...Ee52
0xdf...92de
03/12/202611:35:11 PMsell$599.56$0.061050.28820.000029359,820.12
0x200...da4A
0x85...b210
03/12/202611:22:11 PMbuy$283.35$0.061750.13550.000029544,588.05
0xD0b...5279
0xb3...1264
03/12/20269:38:47 PMsell$84.63$0.060450.041090.000029351,400
0x853...57a9
0xf8...82c0
03/12/20269:16:35 PMsell$77.27$0.060650.037410.000029361,274.03
0x40E...1B4c
0xd7...18e8
03/12/20268:23:23 PMbuy$1.79$0.061080.00086710.0000295429.35
0x000...089B
0x54...7955
03/12/20268:23:11 PMbuy$8.19$0.061090.0039640.00002954134.18
0x0Bd...f786
0xf4...ad72
03/12/20267:55:59 PMbuy$104.51$0.061170.050460.000029531,708.39
0x99A...e5c2
0x1f...a6e9
03/12/20267:53:47 PMbuy$64.02$0.061150.030910.000029531,046.91
0x4dD...f765
0x67...b8dc
03/12/20267:50:11 PMsell$423.94$0.060830.20460.000029376,968.32
0x200...da4A
0x2b...3ef1
03/12/20267:08:23 PMbuy$33.18$0.060550.01620.00002956548.04
0x1D5...5c59
0x57...39be
03/12/20267:07:23 PMbuy$13.9$0.060630.006780.00002956229.35
0xD32...6eFf
0xcd...594f
03/12/20264:21:35 PMbuy$29.79$0.061390.014340.00002956485.29
0x553...A5d6
0xbe...a359
03/12/20264:16:35 PMsell$250.56$0.060820.1210.000029394,119.27
0x756...E02c
0x19...96cb
03/12/20264:15:47 PMbuy$991.93$0.061040.480.0000295316,250.27
0xA14...50E8
0xf1...f0db