WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06307
Presyo
0.0000322 WETH
TVL
$1.28M
MKT CAP
$15.8M
5m
0%
1h
0.74%
4h
0.75%
24h
2.20%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.2M
Pinagsama WETH:
$327.5

BONE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.06307. Ang presyo ng BONE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,154.67. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,768,950.73. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,282,964.22. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,282,964.22.

Ang kabuuang transaksyon ng BONE/WETH ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $7,154.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0000322, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06307 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:29:35 PMbuy$220.02$0.063070.11230.00003223,488.21
0x105...3578
0xae...0b9f
02/20/20263:26:47 PMbuy$204.19$0.0630.10420.000032183,240.78
0x105...3578
0x54...4966
02/20/20263:17:47 PMsell$6.31$0.062190.0032480.00003197101.59
0xfF3...b96A
0x6e...b5ca
02/20/20263:11:35 PMbuy$252.54$0.063080.12870.000032154,003.25
0x99A...e5c2
0x5f...2880
02/20/20262:39:59 PMbuy$5.18$0.062610.0026640.0000321482.87
0xae2...aE13
0xc9...7bce
02/20/20262:13:23 PMbuy$19.35$0.062210.010.00003214311.08
0xbC5...11EE
0x96...d7bc
02/20/20262:04:35 PMbuy$1.93$0.062320.0010.0000321431.1
0xbC5...11EE
0x1f...d87b
02/20/20261:51:59 PMbuy$96.47$0.062010.050.000032131,555.73
0xbC5...11EE
0x57...fe71
02/20/20261:42:11 PMbuy$57.79$0.061890.030.00003213933.67
0xbC5...11EE
0xcd...2b0b
02/20/20261:37:35 PMbuy$96.62$0.062070.050.000032121,556.49
0xbC5...11EE
0x9c...c417
02/20/20261:16:47 PMbuy$124.84$0.062450.064190.000032111,999
0xFE0...F65A
0x85...f2f9
02/20/20261:13:59 PMbuy$93.6$0.062440.048110.00003211,499
0xFE0...F65A
0x20...b942
02/20/20261:08:11 PMbuy$6.99$0.062420.0035960.00003209112.05
0xB4d...0579
0x22...4162
02/20/20261:03:35 PMbuy$586.04$0.062360.30130.000032069,396.42
0x879...E955
0xfb...4b0c
02/20/202612:54:35 PMbuy$79.49$0.062420.040790.000032031,273.5
0x879...E955
0xeb...5fc4
02/20/202612:24:47 PMsell$116.51$0.061970.059860.000031841,880
0x29e...616f
0x29...94f9
02/20/202612:06:35 PMbuy$6.15$0.062380.0031590.0000320498.59
0xBBA...97E7
0x50...f245
02/20/202611:30:59 AMbuy$5.9$0.06260.0030210.0000320394.31
0xBBA...97E7
0xb1...5bf1
02/20/202611:16:47 AMbuy$20.13$0.062610.01030.00003203321.55
0x433...1771
0xa8...e2b8
02/20/202610:18:23 AMsell$105.84$0.062750.053710.000031851,686.59
0x182...3A8b
0x73...b5f0