Impormasyon tungkol sa BONE-WETH pair
- Pinagsama BONE:
- 10.87M
- Pinagsama WETH:
- $313.96
BONE/WETH price stats sa Ethereum
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1153. Ang presyo ng BONE ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $34,988.76. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,846,245.95. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,511,259.57. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/WETH ngayon?
Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,511,259.57.
Ilang transaksyon ang mayroon sa BONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/WETH ay 103 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa BONE/WETH pool sa nakaraang 24 na oras?
Ang BONE/WETH pool ay may trading volume na $34,988.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa WETH?
Ang exchange rate ng 1 BONE sa WETH ay 0.0000288, na naitala noong 9:30 PM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1153 ngayon.
BONE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 9:26:47 PM | sell | $11.65 | $0.1153 | 0.00291 | 0.0000288 | 101.04 | 0x03...8c51 | |
10/19/2025 | 9:18:59 PM | sell | $12.59 | $0.1153 | 0.003144 | 0.0000288 | 109.13 | 0x23...0e45 | |
10/19/2025 | 9:17:35 PM | buy | $75.11 | $0.116 | 0.01875 | 0.00002898 | 647.08 | 0x36...bb8d | |
10/19/2025 | 9:11:59 PM | sell | $14.63 | $0.1153 | 0.003652 | 0.0000288 | 126.8 | 0x65...483e | |
10/19/2025 | 9:04:59 PM | sell | $12.66 | $0.1153 | 0.003163 | 0.0000288 | 109.82 | 0x1b...918c | |
10/19/2025 | 8:55:59 PM | sell | $17.23 | $0.1152 | 0.004307 | 0.0000288 | 149.51 | 0xe0...87e0 | |
10/19/2025 | 8:46:59 PM | sell | $16.33 | $0.1151 | 0.004086 | 0.0000288 | 141.86 | 0x2a...ec34 | |
10/19/2025 | 8:30:11 PM | buy | $10.95 | $0.1152 | 0.002753 | 0.00002898 | 95 | 0x40...4493 | |
10/19/2025 | 8:29:35 PM | buy | $26.24 | $0.1152 | 0.006599 | 0.00002898 | 227.71 | 0x17...fa9f | |
10/19/2025 | 7:18:59 PM | buy | $279.34 | $0.1161 | 0.06968 | 0.00002897 | 2,405.15 | 0xd2...3762 | |
10/19/2025 | 7:04:47 PM | sell | $1,439 | $0.1156 | 0.3586 | 0.00002882 | 12,443.04 | 0xfb...244b | |
10/19/2025 | 6:45:47 PM | buy | $910.73 | $0.1163 | 0.227 | 0.00002901 | 7,825.7 | 0xf0...f4ff | |
10/19/2025 | 6:41:47 PM | sell | $752.29 | $0.1149 | 0.1886 | 0.00002883 | 6,543.41 | 0x37...8fa3 | |
10/19/2025 | 6:39:23 PM | sell | $25.06 | $0.1157 | 0.006247 | 0.00002885 | 216.52 | 0xf8...ea71 | |
10/19/2025 | 6:35:23 PM | buy | $3.24 | $0.1164 | 0.0008078 | 0.00002902 | 27.83 | 0x9f...ab4c | |
10/19/2025 | 6:35:23 PM | sell | $3.21 | $0.1157 | 0.0008004 | 0.00002885 | 27.74 | 0x7c...6cbc | |
10/19/2025 | 6:35:11 PM | sell | $127.97 | $0.1157 | 0.0319 | 0.00002885 | 1,105.51 | 0x68...d7e9 | |
10/19/2025 | 6:29:59 PM | sell | $14.17 | $0.1151 | 0.003554 | 0.00002886 | 123.16 | 0xbf...0b79 | |
10/19/2025 | 6:20:47 PM | sell | $19.15 | $0.1151 | 0.004801 | 0.00002886 | 166.37 | 0x40...539b | |
10/19/2025 | 6:08:59 PM | sell | $2.97 | $0.1158 | 0.0007407 | 0.00002886 | 25.66 | 0x72...d805 |