WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04529
Presyo
0.0000252 WETH
TVL
$1.04M
MKT CAP
$11.3M
5m
0%
1h
0.17%
4h
-0.06%
24h
0.73%
Ibahagi
TXNS
99
Mga Bumili
53
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.53M
Pinagsama WETH:
$289.72

BONE/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.04529. Ang presyo ng BONE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7,244.33. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,323,663.91. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,041,151.90. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,041,151.90.

Ang kabuuang transaksyon ng BONE/WETH ay 99 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $7,244.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0000252, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04529 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20267:22:23 AMbuy$1.8$0.045290.0010060.000025239.92
0x6e2...88cd
0x40...76bf
07/12/20267:11:59 AMbuy$1.16$0.045280.00064840.000025225.72
0x1b8...c4ae
0xff...558d
07/12/20267:11:11 AMbuy$2.53$0.045280.0014080.000025255.88
0x1b8...c4ae
0xde...b05c
07/12/20267:11:11 AMbuy$0.2771$0.045280.00015420.00002526.12
0x979...24F9
0x98...2168
07/12/20267:10:47 AMsell$7.07$0.045090.0039310.00002505156.88
0x27F...6d31
0x0a...a121
07/12/20266:40:11 AMbuy$3.13$0.04520.001750.000025269.45
0xe3D...73ad
0x38...c5d7
07/12/20266:40:11 AMsell$10.65$0.044930.0059440.00002505237.21
0xc0d...C46e
0x0a...04e4
07/12/20266:29:35 AMsell$1.15$0.044840.0006480.0000250525.86
0x2AE...fb15
0xe6...b870
07/12/20266:21:59 AMbuy$1.15$0.045210.00064590.000025225.62
0x2f4...BE7B
0x37...7376
07/12/20266:07:59 AMbuy$349.74$0.045220.19480.000025197,733.89
0x114...1360
0x81...2106
07/12/20266:06:11 AMbuy$116.5$0.045180.064890.000025162,578.09
0x912...a317
0x67...e13d
07/12/20265:24:59 AMbuy$75.54$0.045320.041940.000025161,666.97
0x8A9...A844
0xd8...1724
07/12/20265:02:35 AMbuy$178.7$0.045380.099020.000025143,937.62
0x768...9604
0x8e...4663
07/12/20265:00:11 AMbuy$199.9$0.045340.11070.000025134,408.36
0x315...9EbA
0xcd...12fc
07/12/20264:58:11 AMbuy$1.37$0.045310.00076020.0000251230.26
0x1b8...c4ae
0xc6...082d
07/12/20264:48:59 AMsell$499.52$0.045130.27660.0000249911,068.1
0x200...da4A
0xc2...6d1c
07/12/20264:22:59 AMbuy$11.32$0.045530.0062620.00002516248.81
0xA87...5023
0x28...13f7
07/12/20264:18:47 AMsell$0.9112$0.045270.00050340.0000250120.12
0x4AC...bFD7
0xb9...9c1f
07/12/20263:36:11 AMbuy$63.32$0.045570.034960.000025161,389.39
0x000...C5a7
0x39...f6e9
07/12/20263:34:35 AMsell$317.25$0.045320.17510.000025027,000
0xE35...48fB
0x25...a68b