WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08259
Presyo
0.00002782 WETH
TVL
$1.81M
MKT CAP
$20.6M
5m
0%
1h
0.75%
4h
0.56%
24h
-0.75%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.99M
Pinagsama WETH:
$304.84

BONE/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.08259. Ang presyo ng BONE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $18,689.15. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $20,649,348.05. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,810,121.26. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,810,121.26.

Ang kabuuang transaksyon ng BONE/WETH ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $18,689.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002782, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08259 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20255:21:59 PMbuy$13.71$0.082590.0046180.00002782165.99
0xeC2...8C02
0x9d...50d8
12/21/20255:21:59 PMbuy$154.46$0.082580.052020.000027811,870.47
0xeC2...8C02
0x9d...50d8
12/21/20255:12:47 PMbuy$48.43$0.083040.016210.0000278583.17
0x034...0fA7
0x67...b9da
12/21/20254:49:35 PMsell$279$0.081970.09410.000027643,403.33
0x68c...5d13
0x8e...8720
12/21/20254:14:47 PMbuy$28.92$0.082860.0097130.00002782349.11
0x93E...45E7
0x7f...1f25
12/21/20253:51:23 PMsell$65.91$0.082250.022160.00002765801.43
0x4F3...2d26
0x87...9b5e
12/21/20253:48:23 PMsell$45.77$0.082250.015390.00002766556.52
0x825...609f
0x86...96f6
12/21/20253:46:59 PMsell$167.42$0.082260.05630.000027662,035.13
0x60B...dd2d
0x6b...07cc
12/21/20253:36:23 PMsell$118.37$0.081810.040040.000027671,446.84
0x105...3578
0x5e...e6d2
12/21/20253:13:11 PMsell$8.75$0.081830.0029610.00002768106.99
0x59b...3eB9
0x55...1bdf
12/21/20252:46:59 PMsell$93.73$0.082310.031520.000027681,138.75
0x555...C35b
0x04...30ec
12/21/20252:32:47 PMsell$95.32$0.082410.032020.000027681,156.59
0x105...3578
0x1b...3e1b
12/21/20252:25:11 PMsell$82.42$0.082390.02770.000027691,000.38
0x524...CDF3
0xed...0153
12/21/20252:08:35 PMsell$1,300.94$0.082380.4380.0000277315,791.45
0x200...da4A
0x0a...fe5d
12/21/20251:56:47 PMsell$212.06$0.081790.072020.000027782,592.47
0x99A...e5c2
0xdd...7ab2
12/21/20251:38:59 PMsell$101.67$0.082460.034260.000027791,232.92
0x847...eEE0
0xc7...3d14
12/21/20251:38:35 PMsell$10.4$0.082470.0035070.00002779126.18
0xE22...b5B9
0x6a...1821
12/21/20251:30:23 PMbuy$1,653.2$0.082660.55820.0000279119,999.95
0x114...1360
0x4c...baa7
12/21/20251:24:35 PMsell$341.69$0.082130.11520.00002774,160
0xA32...81A6
0x9f...8c7e
12/21/20251:15:35 PMsell$235.4$0.082680.078920.000027722,846.94
0x732...5Cfa
0xba...02c5