WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05408
Presyo
0.00002524 WETH
TVL
$1.24M
MKT CAP
$13.5M
5m
0%
1h
-0.91%
4h
-2.82%
24h
-6.45%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
34K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.54M
Pinagsama WETH:
$290.35

BONE/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.05408. Ang presyo ng BONE ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $34,049.92. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $13,521,340.71. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,244,114.14. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,244,114.14.

Ang kabuuang transaksyon ng BONE/WETH ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $34,049.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002524, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05408 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:39:23 AMbuy$0.66$0.054080.0003080.0000252412.2
0x979...24F9
0xe6...0683
04/02/202612:39:11 AMbuy$4.65$0.054030.0021730.0000252486.1
0x7c1...d8bF
0x5b...eb13
04/02/202612:34:35 AMbuy$15.37$0.054030.0071830.00002524284.56
0x76b...8888
0xae...74d9
04/02/202612:34:23 AMsell$600.76$0.053710.28090.0000251111,184.35
0xb1b...8404
0xb2...6a46
04/02/202612:33:11 AMsell$174.57$0.053770.081630.000025143,246.4
0xbC5...11EE
0xbc...bab4
04/02/202612:15:59 AMbuy$119.85$0.054360.055770.00002532,204.4
0x105...3578
0xb9...dc09
04/02/202612:14:47 AMsell$549$0.053860.25650.0000251610,192.36
0x7cc...8BA6
0xdf...bf89
04/02/202612:04:23 AMsell$306.28$0.05390.14320.00002525,682.35
0x7cc...8BA6
0x59...4639
04/02/202612:03:11 AMbuy$149.06$0.054220.069710.000025362,748.94
0x105...3578
0x39...05c1
04/01/202611:59:35 PMsell$274$0.053940.1280.000025215,079.07
0xFE0...F65A
0x19...3d7a
04/01/202611:55:59 PMbuy$3.06$0.054340.0014320.0000253756.46
0x4dD...f765
0xaf...9506
04/01/202611:54:59 PMbuy$10.54$0.054340.0049220.00002537193.98
0x7c1...d8bF
0xff...625e
04/01/202611:54:35 PMsell$432.95$0.054040.20220.000025248,011.07
0x7cc...8BA6
0xce...f90c
04/01/202611:50:35 PMsell$196.99$0.054140.091930.000025263,638.58
0x6d3...3bA2
0x53...e453
04/01/202611:49:23 PMbuy$28.94$0.054470.013510.00002542531.38
0xae2...aE13
0x01...3b17
04/01/202611:49:11 PMsell$445.42$0.054180.20790.000025298,221.07
0x7cc...8BA6
0xe7...9b4e
04/01/202611:44:23 PMbuy$3.47$0.054570.001620.0000254663.63
0x619...3Fa0
0xf7...04a2
04/01/202611:44:11 PMsell$192.55$0.054270.089820.000025313,548.07
0x7cc...8BA6
0x57...ca49
04/01/202611:40:59 PMbuy$1.11$0.054580.00051950.0000254720.39
0x4dD...f765
0x55...6f62
04/01/202611:40:47 PMbuy$3.49$0.054560.001630.0000254763.99
0x4dD...f765
0x77...a18f