WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0479
Presyo
0.00002015 WETH
TVL
$1.23M
MKT CAP
$12M
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Ibahagi
TXNS
92
Mga Bumili
59
Mga Nagbenta
33
Dami
35K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
12.9M
Pinagsama WETH:
$259.42

BONE/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.0479. Ang presyo ng BONE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $35,231.78. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,976,737.29. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,233,201.46. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,233,201.46.

Ang kabuuang transaksyon ng BONE/WETH ay 92 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $35,231.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002015, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0479 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:20:59 AMbuy$258.15$0.04790.10860.000020155,388.66
0xBee...b006
0xfc...42c9
08/21/202610:56:35 AMbuy$351.45$0.048250.14660.000020137,284.01
0xBee...5012
0x8e...58fc
08/21/202610:55:47 AMbuy$72.84$0.04820.030410.000020121,511.26
0x754...C024
0x2e...c56f
08/21/202610:15:23 AMbuy$135.16$0.048290.05630.000020112,798.96
0x606...51F9
0x74...ce2a
08/21/20269:54:59 AMbuy$272.54$0.048420.11310.00002015,627.98
0xBee...b006
0x67...e0bb
08/21/20269:21:35 AMsell$1,219.05$0.047880.50940.0000200125,457.22
0xB03...8179
0xda...fafc
08/21/20269:03:47 AMbuy$799.6$0.048260.33370.0000201416,565.47
0x315...9EbA
0xb0...ff4b
08/21/20268:52:23 AMsell$322.58$0.048740.13240.000020016,617.75
0x200...da4A
0xa7...35b5
08/21/20268:39:11 AMsell$194.57$0.048150.080920.000020024,040.82
0x200...da4A
0xf8...ef63
08/21/20268:15:59 AMsell$108.01$0.047780.045280.000020032,260.14
0xba0...b11d
0x09...4b90
08/21/20268:10:59 AMbuy$708.8$0.0480.29730.0000201314,766.48
0xBb2...d717
0x26...9be5
08/21/20267:50:23 AMbuy$1,218.96$0.047690.5130.0000200725,557.97
0xd9a...c379
0xe3...ebeb
08/21/20267:49:59 AMbuy$118.77$0.047580.050.000020032,496.25
0xef0...248c
0xb4...9ef4
08/21/20267:47:35 AMsell$2.03$0.047380.00085430.000019942.91
0xFAa...35DB
0x92...3006
08/21/20267:38:59 AMbuy$233.06$0.047530.098150.000020024,902.86
0xbee...9011
0xd0...a2a8
08/21/20267:36:35 AMbuy$208.45$0.047520.087740.000024,385.95
0xbEe...8004
0x5a...2dc1
08/21/20267:29:47 AMbuy$111.42$0.04760.04680.000019992,340.73
0x81d...8f36
0xad...8752
08/21/20267:06:59 AMbuy$173.68$0.047430.073180.000019983,661.84
0xbEe...8004
0x63...7a81
08/21/20266:57:59 AMbuy$148.33$0.047360.062560.000019973,132.05
0xBEE...7014
0x41...f4e0
08/21/20266:21:59 AMbuy$155.77$0.047160.065940.000019963,302.99
0xbee...e013
0xfb...0112