WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0476
Presyo
0.00001906 WETH
TVL
$1.26M
MKT CAP
$11.9M
5m
0%
1h
0.20%
4h
0.18%
24h
-0.60%
Ibahagi
TXNS
41
Mga Bumili
10
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
13.27M
Pinagsama WETH:
$252.43

BONE/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.0476. Ang presyo ng BONE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,260.07. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,900,615.85. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,260,602.88. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,260,602.88.

Ang kabuuang transaksyon ng BONE/WETH ay 41 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $10,260.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00001906, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0476 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20265:19:59 PMbuy$400.1$0.04760.16020.000019068,405.01
0x114...1360
0xa5...b1f1
09/09/20264:45:35 PMsell$472.23$0.047340.1890.000018959,975
0xA14...50E8
0xea...bec8
09/09/20264:35:11 PMsell$25.98$0.047360.01040.00001896548.62
0x843...7667
0xb0...83ce
09/09/20264:25:35 PMbuy$31.88$0.04750.01280.00001908671.28
0x754...C024
0x18...cfcc
09/09/20263:45:11 PMsell$51.96$0.047040.020950.000018961,104.47
0xE1d...3b03
0xf9...a88b
09/09/20263:28:23 PMsell$314.12$0.047020.12670.000018976,680.12
0x105...3578
0xe2...3388
09/09/20262:37:23 PMsell$420.47$0.04770.16740.0000198,814.26
0x428...D8c2
0xb6...ac1d
09/09/20262:02:23 PMsell$30.88$0.047510.012350.00001901650
0xd99...3FD5
0x47...8fe8
09/09/202611:43:23 AMsell$6.17$0.047420.0024750.00001901130.16
0x40a...6c9d
0x78...d97f
09/09/202611:03:11 AMsell$15.31$0.047220.0061660.00001901324.23
0x979...24F9
0xb5...4126
09/09/202611:02:59 AMsell$61.45$0.047250.024730.000019011,300.56
0x778...BbC7
0xf2...692c
09/09/202610:45:35 AMbuy$574.37$0.047570.23080.0000191112,074.1
0x114...1360
0x0c...b390
09/09/202610:33:11 AMbuy$950.4$0.047520.38140.0000190720,000
0x114...1360
0x4a...7771
09/09/202610:12:59 AMbuy$58.86$0.047430.023620.000019041,240.94
0x754...C024
0x16...7d1b
09/09/20268:49:35 AMsell$761.77$0.047690.30260.0000189415,971.32
0x7cc...8BA6
0x99...4b91
09/09/20268:43:23 AMsell$1,999.88$0.047910.79430.0000190341,740
0x87e...C19e
0xa3...7081
09/09/20267:02:59 AMbuy$108.86$0.048030.043520.00001922,266.41
0x9f9...1d76
0xb4...77ec
09/09/20265:25:35 AMsell$7.12$0.04780.0028430.00001908149
0x909...7616
0x5f...ea1d
09/09/20265:02:59 AMbuy$5.12$0.04810.0020440.00001919106.5
0xFA7...b73F
0xb7...8472
09/09/20264:48:23 AMsell$424.38$0.047890.16920.000019098,860.75
0xA38...d9F1
0x60...3e39