WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1552
Presyo
0.00003622 WETH
TVL
$3.01M
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0.17%
24h
0.22%
Ibahagi
TXNS
73
Mga Bumili
45
Mga Nagbenta
28
Dami
21K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
9.68M
Pinagsama WETH:
$351.63

BONE/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1552. Ang presyo ng BONE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $21,478.46. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $38,922,461.01. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,013,952.88. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,013,952.88.

Ang kabuuang transaksyon ng BONE/WETH ay 73 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $21,478.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003622, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1552 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:45:11 PMsell$162.36$0.15520.037880.000036221,045.91
0xb50...73A5
0xb0...ce28
09/07/20259:19:11 PMsell$93.46$0.15520.021810.00003622602
0xe7F...198f
0xcc...6119
09/07/20259:15:59 PMsell$22.88$0.15520.005340.00003623147.4
0xC06...264B
0x32...84f1
09/07/20258:58:11 PMsell$0.6869$0.15520.00016030.000036234.42
0x701...5555
0xfd...df60
09/07/20258:55:11 PMsell$187.88$0.15520.043850.000036231,210.16
0x932...8df4
0x55...2132
09/07/20258:13:47 PMbuy$74.97$0.15620.017490.00003645479.92
0x315...9EbA
0x65...7108
09/07/20258:03:35 PMbuy$57.73$0.15620.013470.00003645369.58
0xae2...aE13
0x91...2e0a
09/07/20257:50:47 PMbuy$73.46$0.15610.017140.00003645470.36
0xfaE...B265
0xd1...45b3
09/07/20257:29:23 PMbuy$103.08$0.15580.02410.00003644661.22
0x000...C5a7
0x57...3716
09/07/20257:24:23 PMbuy$304.5$0.15580.071190.000036431,953.77
0x000...C5a7
0x8c...9331
09/07/20257:23:23 PMbuy$72.14$0.15580.016860.00003642463.01
0xae2...aE13
0x83...985a
09/07/20256:54:23 PMbuy$79.16$0.15540.018540.00003642509.17
0x000...C5a7
0x51...5bb7
09/07/20256:48:35 PMbuy$106.7$0.15540.0250.00003642686.42
0xd7E...a3B2
0x2d...60bd
09/07/20256:46:59 PMbuy$69.26$0.15540.016220.00003641445.62
0x000...C5a7
0x01...31aa
09/07/20256:39:59 PMbuy$250.3$0.15520.058680.00003641,611.79
0xae2...aE13
0x05...eba8
09/07/20256:39:35 PMbuy$80.49$0.15520.018870.0000364518.47
0xae2...aE13
0x60...0642
09/07/20256:39:23 PMbuy$97.23$0.15520.022790.00003639626.35
0xae2...aE13
0xa4...03c3
09/07/20256:36:59 PMbuy$191.94$0.15520.0450.000036381,236.62
0x57E...e9fe
0x9f...51f6
09/07/20256:36:35 PMbuy$89.51$0.1550.020980.00003635577.23
0xae2...aE13
0x99...828a
09/07/20256:36:35 PMbuy$529.75$0.15510.12410.000036373,414.73
0x912...930E
0xf8...d0f8