WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.4747
Presyo
0.0001511 WETH
TVL
$4.55M
MKT CAP
$119M
5m
0%
1h
-0.18%
4h
0.40%
24h
2.79%
Ibahagi
TXNS
86
Mga Bumili
36
Mga Nagbenta
50
Dami
231K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4.78M
Pinagsama WETH:
$724.64

BONE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.4747. Ang presyo ng BONE ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $230,542.83. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $119,019,633.78. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $4,552,446.86. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $4,552,446.86.

Ang kabuuang transaksyon ng BONE/WETH ay 86 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $230,542.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001511, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4747 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:48:59 AMsell$610.67$0.47470.19440.00015111,286.22
0x26D...E9Bd
0x18...e458
11/16/20244:48:23 AMsell$2,780.67$0.47540.88520.00015135,848.04
0x930...7508
0x9a...8db9
11/16/20244:43:11 AMbuy$38.35$0.47930.012190.000152480
0xb41...20fA
0xab...4491
11/16/20244:30:11 AMbuy$12.96$0.480.0041160.000152427
0xe47...8198
0x98...9490
11/16/20244:12:11 AMbuy$6,307.56$0.479520.00015213,154.08
0x0Af...C937
0xf1...78e7
11/16/20244:04:59 AMsell$766.29$0.47530.2430.00015071,611.92
0x788...29B5
0x91...b259
11/16/20243:50:47 AMbuy$793.39$0.47560.25290.00015161,668.03
0xe0C...00D0
0x10...5bb6
11/16/20243:24:59 AMsell$89.28$0.46990.028630.0001507190
0x357...1abF
0x85...4b7f
11/16/20243:11:11 AMbuy$2,509.17$0.47190.80530.00015145,317.15
0x381...5969
0xfe...ac3c
11/16/20243:08:35 AMsell$5,986.05$0.46971.920.000150712,741.98
0xc47...F010
0x2e...cb6e
11/16/20243:07:47 AMsell$3,640.59$0.47181.160.00015147,716.39
0xaFD...f00E
0x03...d82f
11/16/20243:07:11 AMsell$4,640.63$0.47351.480.00015199,800
0x64B...E5B0
0x9d...c0d3
11/16/20242:24:35 AMbuy$2,680.83$0.47480.8640.0001535,645.7
0x381...5969
0x47...6fe1
11/16/20241:38:35 AMsell$99.33$0.47140.032010.0001519210.69
0x2C8...28cC
0x07...509a
11/16/20241:35:11 AMsell$3,777.96$0.47221.210.00015228,000
0x3E9...9bc1
0xcb...348e
11/16/20241:18:35 AMsell$2,841.76$0.47360.91590.00015266,000
0x814...1bA5
0xb1...cc7c
11/16/20241:02:59 AMsell$94.18$0.47090.030570.0001528200
0x6F1...09cF
0x06...4231
11/16/202412:57:59 AMbuy$3,695.84$0.47281.20.00015357,815.86
0xf58...568e
0xfa...fd1e
11/16/202412:43:35 AMsell$99.34$0.46920.032250.0001523211.71
0x5D7...93F6
0x16...72a4
11/16/202412:24:59 AMsell$141.01$0.470.045710.0001523300
0x5D7...93F6
0x1c...aacb