WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1829
Presyo
0.00007579 WETH
TVL
$2.48M
MKT CAP
$45.9M
5m
0%
1h
-0.20%
4h
2.96%
24h
-7.37%
Ibahagi
TXNS
402
Mga Bumili
235
Mga Nagbenta
167
Dami
313K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
6.76M
Pinagsama WETH:
$513.6

BONE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1829. Ang presyo ng BONE ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $312,528.68. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $45,857,116.74. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $2,478,808.01. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $2,478,808.01.

Ang kabuuang transaksyon ng BONE/WETH ay 402 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $312,528.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00007579, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1829 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:17:47 PMsell$207.76$0.18290.086090.000075791,135.9
0x000...C5a7
0x86...aa66
07/01/20257:02:11 PMsell$1,186.59$0.18280.49240.000075886,489.91
0x200...2208
0x8c...6d4b
07/01/20256:59:59 PMsell$332.01$0.18320.13770.000076051,811.88
0xfc9...e535
0xff...76b7
07/01/20256:59:59 PMsell$533.76$0.18310.22150.000075992,914.94
0xfc9...e535
0xff...76b7
07/01/20256:59:59 PMsell$77.94$0.1830.032340.00007595425.85
0xfc9...e535
0xff...76b7
07/01/20256:59:59 PMbuy$7,228.46$0.183330.0000760839,430.66
0xdAF...9654
0x39...8ef8
07/01/20256:43:35 PMsell$910.49$0.18250.37530.000075244,989
0x000...ECA1
0x33...5c7d
07/01/20256:34:59 PMsell$1,187.31$0.18280.48950.000075376,494.78
0x7cc...8BA6
0x8a...b578
07/01/20256:30:11 PMsell$4.75$0.18290.0019620.0000754426.01
0x3Ee...6e20
0x44...03ee
07/01/20256:25:59 PMsell$699$0.1830.28820.000075483,818.61
0x200...2208
0x94...cdce
07/01/20256:18:35 PMsell$412.75$0.18320.17010.000075552,252.07
0xC7f...1510
0x5e...9f6a
07/01/20256:06:11 PMbuy$1,843.68$0.18430.75920.0000759210,000
0x399...a827
0x04...c37b
07/01/20256:03:47 PMbuy$96.85$0.1840.039880.0000758526.17
0xda6...d2a6
0x91...3527
07/01/20255:12:35 PMbuy$246.6$0.18380.10160.000075781,341.16
0x160...cF71
0x76...2aff
07/01/20254:34:11 PMsell$95.93$0.18260.039550.00007531525.2
0x0Bd...f786
0xf9...d8a3
07/01/20254:33:11 PMbuy$1,091.29$0.18360.450.000075715,943.54
0xDc0...d3a1
0x60...ade9
07/01/20254:32:59 PMbuy$3,517.05$0.18291.450.0000754319,226.35
0x4e9...2e7f
0xd9...bb97
07/01/20254:32:23 PMbuy$100.17$0.18240.04130.00007521549.11
0x3F2...c6cF
0x04...4eb2
07/01/20254:30:35 PMbuy$485.16$0.18230.20.000075172,660.39
0xb92...eEdF
0xed...75fd
07/01/20254:28:11 PMbuy$1,297.36$0.1820.53480.000075067,124.64
0x4e9...2e7f
0x41...44b2