WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08906
Presyo
0.00002874 WETH
TVL
$1.92M
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0.29%
24h
-1.60%
Ibahagi
TXNS
101
Mga Bumili
67
Mga Nagbenta
34
Dami
43K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.76M
Pinagsama WETH:
$310.21

BONE/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.08906. Ang presyo ng BONE ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $42,521.90. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $22,266,066.50. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,922,614.50. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,922,614.50.

Ang kabuuang transaksyon ng BONE/WETH ay 101 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $42,521.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002874, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08906 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:11:59 PMsell$40.21$0.089060.012970.00002874451.550x71...784f
01/10/20268:04:35 PMbuy$482.88$0.089190.15640.00002895,413.850x3c...3bd0
01/10/20268:03:23 PMbuy$301.39$0.089640.097080.000028873,361.970x09...6fdf
01/10/20268:01:11 PMbuy$1,778.09$0.08890.57630.0000288120,0000xb4...f9e1
01/10/20267:52:47 PMbuy$1.16$0.088740.00037890.0000287613.170x04...7820
01/10/20267:52:47 PMbuy$0.91$0.088740.00029490.0000287610.250xf1...2f3a
01/10/20267:30:23 PMbuy$6.39$0.088810.002070.0000287671.970x48...f712
01/10/20267:29:47 PMbuy$216.47$0.088790.07010.000028752,437.930x32...a9e5
01/10/20267:25:11 PMbuy$133.88$0.088760.043350.000028741,508.350x86...c0ce
01/10/20267:15:11 PMbuy$232.81$0.088710.075390.000028732,624.120x9f...0259
01/10/20267:14:11 PMbuy$265.17$0.088670.085870.000028712,990.390xb2...525a
01/10/20267:13:59 PMbuy$12.35$0.088690.0039990.00002872139.250x16...7b2e
01/10/20267:13:59 PMsell$238.79$0.088140.077330.000028542,709.270x90...ebae
01/10/20267:13:59 PMsell$1,746.78$0.088320.56570.000028619,776.90x72...c35a
01/10/20267:12:23 PMsell$781.81$0.088540.25310.000028678,829.830xd4...0e74
01/10/20267:12:23 PMbuy$124.81$0.089010.040410.000028821,402.190x55...2387
01/10/20267:12:23 PMsell$374.46$0.088640.12120.00002874,224.140x59...cce5
01/10/20267:11:47 PMsell$500.92$0.089250.16120.000028735,611.970xf3...cb6d
01/10/20267:11:47 PMsell$494.74$0.089350.15920.000028765,5370x92...dba4
01/10/20267:04:59 PMbuy$192.74$0.089370.062420.000028942,156.680x1c...a14b