WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05218
Presyo
0.00002602 WETH
TVL
$1.18M
MKT CAP
$13M
5m
0%
1h
0.03%
4h
2.42%
24h
-0.42%
Ibahagi
TXNS
89
Mga Bumili
57
Mga Nagbenta
32
Dami
20K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.3M
Pinagsama WETH:
$294.91

BONE/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.05218. Ang presyo ng BONE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $20,086.32. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $13,045,397.82. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,182,666.77. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,182,666.77.

Ang kabuuang transaksyon ng BONE/WETH ay 89 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $20,086.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002602, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05218 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:41:23 PMsell$5.31$0.052180.0026490.00002602101.810x0d...f1c4
06/01/20268:14:23 PMbuy$298.61$0.052350.14920.000026165,703.360x1b...0013
06/01/20268:13:59 PMsell$309.48$0.052040.15460.000026015,946.440x78...641f
06/01/20267:56:23 PMsell$3.32$0.052080.0016630.0000260263.920xcf...6933
06/01/20267:55:11 PMsell$20.16$0.052270.010040.00002602385.760xf3...aa58
06/01/20267:48:59 PMsell$51.47$0.052160.025680.00002603986.790xbe...5d06
06/01/20267:38:23 PMsell$21.78$0.052110.010870.00002603417.890x1e...9031
06/01/20267:34:35 PMsell$39.68$0.052120.019820.00002603761.240x5b...7d62
06/01/20267:29:23 PMbuy$1,487.25$0.052180.74460.0000261228,5000xb2...2f51
06/01/20266:57:35 PMbuy$603.13$0.051850.30280.0000260311,631.370x9f...5053
06/01/20265:44:59 PMbuy$204.32$0.051750.10260.0000263,947.950x7f...8440
06/01/20265:31:11 PMsell$490.03$0.051170.24750.000025859,575.350xa3...3bf7
06/01/20265:19:47 PMsell$63.73$0.051290.032160.000025881,242.550x21...25e8
06/01/20265:03:59 PMbuy$225.83$0.051490.11410.000026034,385.730xf7...1064
06/01/20264:44:23 PMbuy$228.23$0.050950.11650.000026014,479.510x82...fe44
06/01/20264:23:47 PMbuy$48.8$0.051080.024830.00002599955.350xb8...1cc8
06/01/20264:20:47 PMsell$29.44$0.050760.014980.000025845800xbb...d660
06/01/20264:15:23 PMsell$698.79$0.050820.35570.0000258713,748.050xbd...1fe1
06/01/20263:28:23 PMbuy$99.96$0.051110.050950.000026051,955.640x64...0553
06/01/20263:09:23 PMsell$43.94$0.051020.02230.00002589861.220xf1...357d