WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.282
Presyo
0.0001042 WETH
TVL
$3.14M
MKT CAP
$70.7M
5m
0%
1h
0.88%
4h
0.84%
24h
2.15%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
29K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
5.55M
Pinagsama WETH:
$579.93

BONE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.282. Ang presyo ng BONE ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $29,191.39. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $70,718,481.64. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $3,137,911.47. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $3,137,911.47.

Ang kabuuang transaksyon ng BONE/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $29,191.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001042, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.282 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:25:47 AMsell$56.4$0.2820.020840.0001042200
0x31d...e65B
0x38...3924
02/22/20259:20:23 AMsell$917.37$0.28220.33890.00010433,249.74
0xD1F...0cB7
0x25...fa99
02/22/20259:19:47 AMbuy$1,389.68$0.28340.51430.00010494,902.57
0x381...5969
0xfa...f8d4
02/22/20259:16:11 AMsell$452.79$0.28150.16750.00010421,608.02
0xD1F...0cB7
0xf9...c9ab
02/22/20259:10:47 AMsell$1,108.28$0.28180.41020.00010433,932.73
0xD1F...0cB7
0x78...9199
02/22/20259:09:59 AMbuy$908.82$0.28350.33640.00010493,205.22
0x381...5969
0xce...7b91
02/22/20259:09:35 AMbuy$786.15$0.28320.2910.00010482,775.61
0x381...5969
0xf8...aee7
02/22/20259:09:23 AMsell$834.48$0.28140.3090.00010422,965.42
0xD1F...0cB7
0xe5...57bc
02/22/20259:09:11 AMbuy$1,286.7$0.2830.47650.00010484,546.31
0x381...5969
0xd1...4792
02/22/20258:52:23 AMsell$41.43$0.27950.015420.0001041148.19
0xeE1...2B99
0x89...1fea
02/22/20258:03:59 AMbuy$1,254.56$0.28110.46690.00010464,461.53
0x381...5969
0xfc...a6a5
02/22/20257:58:35 AMsell$279.4$0.27940.10390.00010391,000
0xbC5...d437
0xa5...9aad
02/22/20257:16:47 AMsell$104.66$0.27920.038980.0001039374.82
0x098...Ae4e
0xca...5130
02/22/20257:07:47 AMsell$189.39$0.27970.070410.000104676.95
0xCbd...E99E
0x4f...2372
02/22/20256:32:23 AMsell$166.99$0.27960.062120.000104597.15
0xfc9...e535
0x43...8f03
02/22/20256:28:59 AMbuy$557.41$0.28120.20730.00010461,981.79
0x5db...78b1
0x50...ff8c
02/22/20256:11:35 AMsell$1,649.93$0.27970.61390.0001045,898.57
0x381...5969
0xe7...ce3c
02/22/20255:42:35 AMsell$35.69$0.27960.013290.0001041127.62
0xb19...c1b9
0x77...2c12
02/22/20255:20:47 AMsell$3.17$0.27910.0011850.000104211.37
0x4AC...bFD7
0x8d...d7e7
02/22/20253:58:47 AMbuy$3,468.63$0.27961.30.000104812,402.77
0x46E...70eA
0x7b...b613