WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06002
Presyo
0.00002502 WETH
TVL
$1.39M
MKT CAP
$15M
5m
0%
1h
0%
4h
0.74%
24h
4.12%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
20K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.57M
Pinagsama WETH:
$289.55

BONE/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.06002. Ang presyo ng BONE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $19,550.50. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,005,773.73. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,388,873.75. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,388,873.75.

Ang kabuuang transaksyon ng BONE/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $19,550.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002502, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06002 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:30:47 AMsell$2,166.81$0.060020.90340.0000250236,099.63
0xD65...D0d9
0xfc...9916
04/22/20265:24:11 AMsell$348.8$0.060040.14590.000025115,809.49
0x200...da4A
0xca...cb42
04/22/20262:58:47 AMsell$149.19$0.059620.06290.000025132,502.39
0x716...5004
0x69...576b
04/22/20262:54:59 AMsell$449.57$0.059580.18980.000025157,545.24
0x200...da4A
0x80...d68e
04/21/202611:37:59 PMsell$12.32$0.058410.0053120.00002517211
0x861...9451
0xcc...d991
04/21/202611:35:59 PMsell$0.6257$0.058410.00026960.0000251710.71
0xad2...1acf
0x08...897e
04/21/202611:09:35 PMsell$87.69$0.058460.037760.000025171,500
0x6DE...2465
0xa0...ca60
04/21/202610:52:11 PMbuy$133.9$0.058490.057970.000025322,289
0xacB...d143
0x03...d1eb
04/21/202610:24:23 PMsell$374.71$0.058110.16240.000025186,448.06
0x200...da4A
0x85...7ee7
04/21/202610:21:11 PMbuy$38.65$0.058560.016730.00002535660
0x843...7667
0x21...1ceb
04/21/202610:01:47 PMsell$329.16$0.058350.14210.000025215,640.44
0x7cc...8BA6
0xcd...e8e2
04/21/20269:43:35 PMbuy$878.88$0.058610.37990.0000253414,993.23
0xA14...50E8
0x8c...aad4
04/21/20269:34:23 PMsell$37.49$0.058220.016190.00002515643.9
0x276...33FA
0x69...8d2e
04/21/20269:28:23 PMsell$1,183.78$0.058320.51150.000025220,296.44
0x7cc...8BA6
0xe6...1734
04/21/20269:09:23 PMbuy$125.93$0.058820.054370.000025392,141.02
0x7DE...B8A1
0x3b...a26a
04/21/20268:39:23 PMsell$235.03$0.05860.10120.000025244,010.43
0xafA...bc87
0xa0...9b13
04/21/20268:10:35 PMsell$999.97$0.058640.43120.0000252917,051.04
0x200...da4A
0xc8...403e
04/21/20267:34:47 PMbuy$54.35$0.059090.023430.00002548919.68
0x36D...a0a5
0x91...5b4f
04/21/20267:23:59 PMsell$259.11$0.05890.11140.000025334,399.08
0x105...3578
0x79...9076
04/21/20266:12:11 PMsell$141.45$0.058420.061380.000025352,421.21
0x606...D8f5
0xea...0db6