WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08286
Presyo
0.00002787 WETH
TVL
$1.82M
MKT CAP
$20.7M
5m
0%
1h
-0.45%
4h
-0.43%
24h
-0.96%
Ibahagi
TXNS
116
Mga Bumili
67
Mga Nagbenta
49
Dami
29K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.95M
Pinagsama WETH:
$305.94

BONE/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.08286. Ang presyo ng BONE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $28,584.36. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $20,715,126.47. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,818,954.70. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,818,954.70.

Ang kabuuang transaksyon ng BONE/WETH ay 116 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $28,584.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002787, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08286 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20259:19:11 PMbuy$124.76$0.08340.041970.000028051,495.96
0xB4c...8DE6
0xd8...f53a
12/20/20259:19:11 PMsell$597.25$0.082860.20090.000027877,207.93
0x200...da4A
0x65...1938
12/20/20259:18:59 PMbuy$1,705.57$0.083230.57370.0000279920,490.87
0x35d...B50e
0x89...878a
12/20/20258:16:23 PMsell$94.42$0.083060.031580.000027781,136.74
0xd4C...027d
0x0a...93f0
12/20/20258:08:23 PMbuy$16.6$0.083570.0055540.00002795198.71
0x1EE...7d81
0x78...441f
12/20/20258:04:23 PMsell$10.85$0.082560.0036530.00002778131.47
0x23c...9C87
0x90...0859
12/20/20257:54:11 PMbuy$16.59$0.083060.0055830.00002795199.75
0xf22...676d
0x93...1506
12/20/20257:20:59 PMsell$133.23$0.082570.044830.000027781,613.46
0x29A...01DC
0x1c...bba4
12/20/20257:02:11 PMsell$49.03$0.082590.016490.00002779593.61
0x7bC...E934
0xbd...673b
12/20/20256:35:23 PMsell$6.04$0.082580.0020330.0000277973.16
0x185...b0FD
0xea...e1d7
12/20/20256:31:47 PMbuy$1,069.16$0.083480.35770.0000279312,806.95
0x114...1360
0xb6...d139
12/20/20256:10:47 PMsell$414.56$0.082910.13870.000027745,000
0x3bB...6Eb5
0x3f...194b
12/20/20255:46:23 PMsell$1.75$0.082910.00058830.0000277521.19
0xFfA...027e
0x34...f957
12/20/20255:45:47 PMsell$1.45$0.082910.00048790.0000277517.58
0xF07...2d88
0xab...7e73
12/20/20255:45:35 PMsell$19.62$0.082910.0065680.00002775236.64
0xE55...7e68
0x46...4a4f
12/20/20255:41:11 PMbuy$1,067.49$0.083320.35730.0000278912,811.78
0x114...1360
0x57...2fd1
12/20/20255:40:35 PMbuy$16.16$0.083220.0054110.00002785194.22
0xae2...aE13
0xd4...6b47
12/20/20255:03:11 PMbuy$412.01$0.082680.13870.000027844,982.83
0x114...1360
0x13...e890
12/20/20254:45:35 PMsell$21.21$0.082640.0071010.00002766256.65
0xdd2...CD34
0x5e...5bf8
12/20/20254:30:23 PMsell$737.3$0.082210.24830.000027698,968.15
0x2D8...6148
0xd4...b465