WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05718
Presyo
0.00002338 WETH
TVL
$1.37M
MKT CAP
$14.3M
5m
0%
1h
-0.07%
4h
0.37%
24h
0.25%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
12K
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
11.97M
Pinagsama WETH:
$279.13

BONE/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.05718. Ang presyo ng BONE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,528.85. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $14,295,069.10. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $1,365,214.98. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $1,365,214.98.

Ang kabuuang transaksyon ng BONE/WETH ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $11,528.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002338, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05718 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202612:05:59 AMbuy$262.3$0.057180.10720.000023384,587.27
0xA5a...A142
0x43...55ea
10/20/202611:56:59 PMsell$290.1$0.056880.11850.000023245,100
0x7AE...2a45
0x32...18aa
10/20/202611:52:23 PMbuy$0.07391$0.057290.000030180.000023391.29
0x6c1...03A7
0x2e...43d6
10/20/202611:13:23 PMbuy$62.65$0.057220.025610.000023391,094.9
0x7A7...8A90
0x09...caee
10/20/20269:49:59 PMbuy$30.54$0.05730.012460.00002338533
0x05e...0000
0x79...a888
10/20/20269:49:47 PMsell$49.58$0.056960.020230.00002324870.37
0x702...Ce82
0x2d...73af
10/20/20269:47:23 PMbuy$274.79$0.057250.11220.000023384,799.88
0x114...1360
0x09...ac32
10/20/20269:47:11 PMbuy$174.95$0.057220.071440.000023363,057.49
0x315...9EbA
0xeb...b4d1
10/20/20269:28:47 PMbuy$30.88$0.057280.012590.00002335539.1
0x498...5DA2
0x1b...3544
10/20/20269:28:35 PMbuy$86.58$0.057260.035310.000023351,512.16
0x0Bd...f786
0x3d...fac5
10/20/20269:28:35 PMsell$659.08$0.056960.26880.0000232311,570.02
0x200...da4A
0x93...58fe
10/20/20269:25:47 PMsell$1,218.78$0.057080.49730.0000232921,348.97
0x200...da4A
0xff...b438
10/20/20269:25:47 PMbuy$13.87$0.057330.0056640.00002339242.09
0x0Bd...f786
0xae...963d
10/20/20268:54:47 PMbuy$56.9$0.057370.023280.00002347991.78
0x916...E4Cb
0x40...f8d3
10/20/20268:37:11 PMbuy$122.05$0.057290.050.000023472,130.22
0xEfB...7e71
0x50...42d1
10/20/20268:35:47 PMsell$286.53$0.056960.11730.000023335,029.6
0x200...da4A
0xd2...cdee
10/20/20267:54:59 PMbuy$67.72$0.057250.027770.000023481,182.7
0x617...93a7
0xfe...2a6f
10/20/20267:47:35 PMsell$340.49$0.056920.13960.000023355,980.96
0x200...da4A
0xdc...50c2
10/20/20267:36:59 PMbuy$13.91$0.057120.0057250.0000235243.58
0x6F6...FE97
0xb3...01c5
10/20/20267:35:47 PMbuy$14.4$0.057110.005930.0000235252.29
0x27c...2bf2
0xee...8a7e