WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.5169
Presyo
21,072.89 SHIB
TVL
$1.74M
MKT CAP
$128.8M
5m
0%
1h
0%
4h
-6.02%
24h
-9.07%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
28K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.69M
Pinagsama SHIB:
$35.49B

BONE/SHIB price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.5169. Ang presyo ng BONE ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28,096.51. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $128,834,357.77. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $1,739,115.05. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $1,739,115.05.

Ang kabuuang transaksyon ng BONE/SHIB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $28,096.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 21,072.89, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.5169 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/18/20249:44:23 PMsell$3,347.55$0.5169136.46M21,072.896,475.83
0xD1F...0cB7
0x7c...8170
12/18/20248:09:59 PMsell$991.23$0.51640.68M21,178.151,920.83
0xb1b...8404
0x49...b3c3
12/18/20247:22:11 PMbuy$122.98$0.554.77M21,327.27223.57
0xB1A...CF84
0x2d...66bb
12/18/20243:27:11 PMbuy$5,938.94$0.5425231.91M21,185.7510,946.46
0x0Bd...f786
0xa1...7de7
12/18/20241:09:11 PMsell$3,823.56$0.538149.3M21,010.727,105.99
0xf58...568e
0xf8...6dab
12/18/20241:09:11 PMsell$2,754.91$0.5419107.57M21,163.255,083.04
0xD1F...0cB7
0x70...80f4
12/18/20241:02:47 PMbuy$140.85$0.54685.5M21,351.89257.58
0x86C...9951
0x07...dd90
12/18/202411:19:47 AMsell$3,355.98$0.5516129.57M21,2986,083.75
0xD1F...0cB7
0xd8...12a6
12/18/20245:59:35 AMsell$269.81$0.551410.46M21,381.62489.28
0xa9E...4cbD
0xba...54c8
12/18/20243:52:11 AMbuy$4,326.11$0.5608165.19M21,417.547,713.05
0xDAE...0ACE
0x14...365c
12/17/20249:48:35 PMbuy$3,024.55$0.5684113.07M21,251.455,320.39
0xD1F...0cB7
0x80...a978
12/17/20247:16:59 PMbuy$5,249.16$0.5869195.72M21,886.438,942.61
0xc14...E2E0
0xbb...bda4
12/17/20247:16:59 PMsell$18,224.32$0.5741681.19M21,462.1531,739.3
0xae2...aE13
0x7e...af90
12/17/20247:16:59 PMbuy$18,136.66$0.5714677.92M21,358.9131,739.3
0xae2...aE13
0x00...738f
12/17/20246:50:59 PMsell$7,108.24$0.5686262.35M20,987.6912,500
0x340...8907
0x10...5f4d
12/17/20242:48:35 PMsell$7,124.39$0.5745264.13M21,300.7512,400
0x433...CAEb
0x39...4e9c
12/17/202412:50:59 PMsell$2,451.82$0.587689.75M21,512.594,172.08
0xD1F...0cB7
0xeb...5db2
12/17/202411:03:47 AMsell$4,006.15$0.5885147.4M21,655.066,806.78
0xb1b...8404
0xa0...8f1c
12/17/202410:39:11 AMsell$2,455.82$0.593690.17M21,798.274,136.66
0xD1F...0cB7
0x0d...7ae9
12/17/20249:41:59 AMsell$2,258.37$0.592883.44M21,903.223,809.28
0xD1F...0cB7
0xaf...549d