WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.113
Presyo
11,081.85 SHIB
TVL
$478,148.93
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-1.56%
24h
-1.79%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
2.1M
Pinagsama SHIB:
$23.38B

BONE/SHIB price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.113. Ang presyo ng BONE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,136.86. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,469,839.41. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $478,148.94. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $478,148.94.

Ang kabuuang transaksyon ng BONE/SHIB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $5,136.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 11,081.85, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.113 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/21/202510:56:11 PMsell$34.63$0.1133.39M11,081.85306.29
0x76f...a056
0xc7...f76b
10/21/20259:06:47 PMsell$605.35$0.114858.57M11,111.35,270.88
0xfDc...eF2D
0xc6...4385
10/21/20255:24:59 PMsell$878.15$0.115185.23M11,179.747,623.56
0x105...3578
0xa1...c7c0
10/21/20255:02:47 PMsell$656.82$0.117662.82M11,250.435,583.58
0xBee...5012
0x7c...c4cc
10/21/20254:54:35 PMsell$444.07$0.118142.49M11,300.853,759.91
0x0E3...8b67
0x55...1a99
10/21/20254:02:47 PMsell$665.35$0.118863.54M11,351.725,597.06
0xb1b...8404
0x6e...bcec
10/21/202512:32:47 PMbuy$473.06$0.114747.1M11,428.084,121.57
0x000...C5a7
0xcb...e350
10/21/202511:29:35 AMbuy$294.93$0.114229.41M11,391.262,581.58
0xAcE...CB48
0xba...6049
10/21/202511:29:23 AMbuy$249.17$0.113225M11,365.12,199.61
0x315...9EbA
0x02...b6aa
10/21/202511:26:23 AMbuy$198.94$0.11319.96M11,343.51,759.54
0x4e9...2e7f
0xa1...8d12
10/21/202511:25:59 AMbuy$64.06$0.11296.43M11,330.84567.28
0xae2...aE13
0x12...5c41
10/21/202511:25:47 AMbuy$199.29$0.112819.99M11,318.161,766.57
0x4e9...2e7f
0xd4...b965
10/21/202511:25:35 AMbuy$62.24$0.11266.24M11,305.58552.36
0xae2...aE13
0x01...4052
10/21/202510:44:47 AMbuy$79.41$0.11247.98M11,298.77706.19
0xae2...aE13
0x21...6a9d
10/21/202510:44:23 AMbuy$155.01$0.112315.58M11,287.471,379.86
0x930...8dF2
0xd1...cbda
10/20/202511:01:47 PMsell$76.31$0.11517.44M11,216662.89
0x29c...9Ea1
0x02...f54b
10/20/20259:47:35 PMsell$56.34$0.11395.55M11,222.2494.7
0x149...F8D4
0x24...868d
10/20/20256:35:23 PMsell$102.09$0.113510.1M11,229.68899.47
0x333...7558
0xb1...bbcc
10/20/20255:53:47 PMbuy$0.365$0.114536,00011,302.23.18
0xb3C...f1D0
0x4f...532e
10/20/20254:37:23 PMsell$367.63$0.113836.33M11,251.863,229.11
0x99A...e5c2
0xb7...25e9