WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.055157
Presyo
0.0001057 BONE
TVL
$222,746.04
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0.40%
24h
-0.33%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
834
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
21.63B
Pinagsama BONE:
$2.28M

SHIB/BONE price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005157. Ang presyo ng SHIB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $834.02. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,157,743,167.02. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $222,746.04. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $222,746.04.

Ang kabuuang transaksyon ng SHIB/BONE ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $834.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001057, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005157 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
08/29/20268:03:59 PMbuy$13.99$0.055157286.920.00010572.71M
0xdC1...DAd1
0x19...2df8
08/29/20265:30:59 PMsell$98.66$0.0550972,035.590.000105119.35M
0x203...C7c6
0x04...869e
08/29/20265:07:23 PMsell$83.13$0.0551371,704.760.000105316.18M
0x9c6...eF68
0x27...aa31
08/29/20262:56:35 PMbuy$25.76$0.055172528.210.0001064.98M
0x754...C024
0x0b...44d4
08/29/202611:31:35 AMsell$69.46$0.0550861,439.890.000105413.66M
0xa7e...614f
0x94...a5f4
08/29/202610:12:23 AMsell$49.16$0.0551151,014.50.00010559.61M
0xDdd...CD31
0x83...085f
08/29/20269:12:59 AMsell$10.24$0.055115211.440.00010562M
0x3e4...C7E7
0x85...ec63
08/29/20268:29:23 AMsell$7.04$0.055115145.440.00010561.38M
0xb2e...9B4D
0xdf...1285
08/29/20268:11:11 AMsell$19.76$0.055117408.050.00010563.86M
0x37B...F597
0x5c...1401
08/29/20268:08:23 AMsell$80.14$0.0550941,663.620.000105715.73M
0x105...3578
0xad...36ed
08/29/20266:28:59 AMsell$15.38$0.055098319.320.00010583.02M
0xf9e...8ac9
0x15...9383
08/29/202612:49:59 AMbuy$196.96$0.055164,057.670.000106338.17M
0xdC1...DAd1
0x39...886f
08/28/202611:18:11 PMsell$3.38$0.05517568.970.0001054653,892.19
0xCe5...f556
0xc9...5518
08/28/20269:59:35 PMsell$0.2776$0.0551155.720.000105454,284.13
0xb6f...64D0
0x34...a84e
08/28/20268:12:47 PMbuy$160.64$0.0551743,289.710.000105931.04M
0x105...3578
0x5c...1d37
08/28/202611:47:59 AMsell$1.53$0.05530330.490.0001056288,582.1
0x21F...3782
0xf0...ed1a
08/28/202611:45:35 AMsell$14.82$0.055341293.30.00010562.78M
0x91e...DBB1
0x54...4523
08/28/202611:45:23 AMbuy$1,140.71$0.05534122,4850.0001052213.54M
0x26c...Ea21
0x46...8c16
08/28/202611:23:35 AMbuy$37.71$0.055341735.920.00010427.06M
0x3f7...Ea0e
0x42...550b
08/28/202610:47:35 AMbuy$252.99$0.055265,0000.000103948.09M
0x26c...Ea21
0x7c...9ae6