- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Impormasyon tungkol sa BONE-SHIB pair
- Pinagsama BONE:
- 1.79M
- Pinagsama SHIB:
- $32.66B
BONE/SHIB price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3785. Ang presyo ng BONE ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $74,561.55. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $94,669,775.56. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $1,355,567.43. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/SHIB ngayon?
Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $1,355,567.43.
Ilang transaksyon ang mayroon sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/SHIB ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang BONE/SHIB pool ay may trading volume na $74,561.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa SHIB?
Ang exchange rate ng 1 BONE sa SHIB ay 18,221.06, na naitala noong 3:54 AM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3785 ngayon.
BONE-SHIB price chart
| Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:50:11 AM | sell | $189.28 | $0.3785 | 9.11M | 18,221.06 | 500 | 0x9f...37a1 | |
| 01/22/2025 | 3:34:47 AM | buy | $5,327.53 | $0.3784 | 256.08M | 18,192.28 | 14,076.38 | 0xaf...3755 | |
| 01/22/2025 | 3:33:35 AM | buy | $1,717.77 | $0.3737 | 82.75M | 18,004.03 | 4,596.02 | 0xd3...d909 | |
| 01/22/2025 | 3:17:23 AM | buy | $295.33 | $0.3726 | 14.23M | 17,950.31 | 792.55 | 0xc3...da55 | |
| 01/22/2025 | 2:19:59 AM | buy | $647.24 | $0.3706 | 31.3M | 17,925.06 | 1,746.29 | 0xe5...703b | |
| 01/22/2025 | 1:49:47 AM | sell | $3,203.84 | $0.3707 | 154.56M | 17,885.93 | 8,641.25 | 0xf3...7cc8 | |
| 01/22/2025 | 1:49:11 AM | sell | $2,691.28 | $0.374 | 129.83M | 18,043.69 | 7,195.35 | 0x0e...bf13 | |
| 01/22/2025 | 1:43:11 AM | sell | $1,957.7 | $0.3777 | 94.15M | 18,168.42 | 5,182.04 | 0x3a...d54d | |
| 01/22/2025 | 1:41:47 AM | sell | $2,144.31 | $0.38 | 103.12M | 18,278.63 | 5,641.77 | 0xcf...86f9 | |
| 01/22/2025 | 1:15:47 AM | sell | $670.3 | $0.385 | 31.95M | 18,354.27 | 1,740.86 | 0xde...31fa | |
| 01/22/2025 | 12:52:11 AM | sell | $306.77 | $0.3824 | 14.74M | 18,380.45 | 802.17 | 0x76...f407 | |
| 01/22/2025 | 12:38:11 AM | sell | $2,376.46 | $0.3833 | 114.4M | 18,453.01 | 6,199.33 | 0x79...b429 | |
| 01/22/2025 | 12:37:35 AM | sell | $245.35 | $0.3859 | 11.77M | 18,523.98 | 635.63 | 0xd3...0eca | |
| 01/22/2025 | 12:36:35 AM | sell | $2,002.67 | $0.3872 | 96.11M | 18,584.83 | 5,171.34 | 0xf0...69a6 | |
| 01/22/2025 | 12:34:35 AM | sell | $1,100.81 | $0.3901 | 52.67M | 18,668.85 | 2,821.36 | 0x8b...3d9f | |
| 01/22/2025 | 12:33:47 AM | sell | $271.43 | $0.3909 | 12.99M | 18,705.98 | 694.3 | 0x5c...f544 | |
| 01/22/2025 | 12:18:23 AM | sell | $2,622.51 | $0.392 | 125.65M | 18,784.56 | 6,688.86 | 0x5f...de6f | |
| 01/21/2025 | 6:55:35 PM | buy | $2,956.76 | $0.402 | 138.91M | 18,890.21 | 7,353.64 | 0x00...08f2 | |
| 01/21/2025 | 6:20:11 PM | buy | $5,800.42 | $0.396 | 273.25M | 18,656.13 | 14,646.47 | 0xf3...0d24 | |
| 01/21/2025 | 6:11:59 PM | buy | $3,563.89 | $0.3868 | 169.56M | 18,406.94 | 9,211.99 | 0x05...442d |