WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1822
Presyo
16,381.06 SHIB
TVL
$654,025.49
MKT CAP
$45.9M
5m
0%
1h
-0.48%
4h
1.75%
24h
-6.62%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
45K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.79M
Pinagsama SHIB:
$29.26B

BONE/SHIB price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1822. Ang presyo ng BONE ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $44,881.36. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $45,935,949.34. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $654,025.50. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $654,025.50.

Ang kabuuang transaksyon ng BONE/SHIB ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $44,881.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 16,381.06, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1822 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/01/20256:59:59 PMbuy$531.12$0.182247.75M16,381.062,914.94
0xfc9...e535
0xff...76b7
07/01/20256:18:35 PMbuy$412.31$0.18336.78M16,333.82,252.07
0xC7f...1510
0x5e...9f6a
07/01/20255:20:47 PMbuy$192.43$0.182717.16M16,303.71,052.82
0xfc9...e535
0x69...2714
07/01/20254:48:59 PMbuy$14.9$0.18271.33M16,293.3981.52
0x86c...a8ED
0x2e...ce7f
07/01/20254:36:47 PMbuy$422.68$0.182337.72M16,271.572,317.95
0x4e9...2e7f
0xe5...e445
07/01/20254:32:35 PMbuy$423.42$0.181837.78M16,229.492,327.99
0x4e9...2e7f
0xad...0033
07/01/20254:08:11 PMbuy$968.09$0.18186.42M16,160.325,347.63
0x3b6...1222
0xec...0406
07/01/20254:05:59 PMbuy$523.59$0.180246.74M16,086.462,905.56
0x4e9...2e7f
0x39...73bf
07/01/20254:02:11 PMbuy$447.22$0.17940.06M16,038.382,497.46
0x4e9...2e7f
0xf3...4f8f
07/01/20252:02:35 PMbuy$495.71$0.179244.22M15,991.752,765
0x426...19b0
0xc0...0a62
07/01/20251:41:47 PMbuy$742.67$0.178566.25M15,930.714,158.33
0xB7c...DD20
0x0f...1fe8
07/01/202512:30:11 PMsell$490.88$0.177543.74M15,823.12,764.09
0x244...6774
0x91...422d
07/01/202510:45:11 AMbuy$137.86$0.179312.25M15,935.87768.58
0xb19...49a9
0xf1...8942
07/01/20259:47:47 AMbuy$213$0.179118.92M15,918.671,188.8
0xd7E...a3B2
0x68...8a28
07/01/20259:31:11 AMbuy$317.24$0.178628.22M15,892.671,775.54
0xC0f...9671
0x9d...7434
07/01/20259:30:35 AMbuy$146.94$0.178413.07M15,869.94823.6
0x0Bd...f786
0x0b...6ead
07/01/20259:30:11 AMbuy$89.43$0.17827.96M15,858.37501.72
0xae2...aE13
0x77...32e7
07/01/20259:20:59 AMbuy$250.26$0.17822.26M15,841.721,405.19
0x000...C5a7
0x3f...8e57
07/01/20259:20:23 AMbuy$422.75$0.177637.61M15,808.782,379.2
0x930...8dF2
0x4d...d55c
07/01/20259:11:23 AMbuy$132.91$0.177711.8M15,781.65747.83
0xbab...4616
0x13...1fc0