WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.055574
Presyo
0.0001176 BONE
TVL
$228,733.54
MKT CAP
$5.57B
5m
0%
1h
-0.99%
4h
1.05%
24h
1.63%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
20.46B
Pinagsama BONE:
$2.41M

SHIB/BONE price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005574. Ang presyo ng SHIB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,939.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,574,794,159.68. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $228,733.55. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $228,733.55.

Ang kabuuang transaksyon ng SHIB/BONE ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $2,939.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001176, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005574 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/19/20265:57:23 PMsell$10.7$0.055574225.960.00011761.92M
0x095...fda5
0xf4...a1ea
09/19/20265:48:35 PMsell$48.16$0.0555741,017.350.00011778.64M
0x18D...8e25
0x3c...a23c
09/19/20265:33:23 PMsell$111.51$0.0555772,357.520.000117919.99M
0x5e6...C275
0x7f...963e
09/19/20265:29:59 PMsell$98.17$0.0555772,079.420.000118117.6M
0x433...8D0E
0x64...585e
09/19/20265:16:11 PMbuy$282.75$0.0556475,9400.000118650.06M
0x116...7182
0xa8...4911
09/19/20265:13:59 PMbuy$268.51$0.0556365,625.270.00011847.64M
0xbee...e013
0x9b...ede6
09/19/20265:13:11 PMbuy$118.03$0.0556272,468.630.000117620.98M
0xca7...4589
0xf4...e26e
09/19/20265:08:23 PMbuy$306.47$0.055636,382.160.000117254.43M
0xbee...e013
0x3b...9e6a
09/19/20264:52:35 PMbuy$330.63$0.0555936,893.110.000116659.11M
0x480...2359
0x7c...1a48
09/19/20262:52:35 PMbuy$78.32$0.0555011,654.410.000116114.24M
0x7E1...0c58
0xc8...4a3f
09/19/20262:47:35 PMbuy$144.17$0.055513,034.140.000115926.16M
0x185...2d46
0x89...8982
09/19/20262:26:11 PMbuy$118.41$0.0555162,483.480.000115721.46M
0x5C9...a7bD
0xd8...ed88
09/19/20261:20:47 PMbuy$170.4$0.0554963,577.830.000115431M
0xa67...3FBb
0x3b...ace1
09/19/20261:20:35 PMbuy$26.35$0.055496552.290.00011524.79M
0x5C9...a7bD
0x01...09d8
09/19/202611:38:47 AMbuy$19.93$0.055467419.830.00011513.65M
0xa6F...5476
0xe1...1f80
09/19/20268:43:23 AMsell$0.54$0.05541411.410.000114499,749.42
0xC2F...2348
0xaa...1b1a
09/19/20268:23:59 AMsell$161.36$0.0553783,438.590.000114630M
0x842...A6cf
0x64...9ea5
09/19/20267:00:47 AMsell$133.85$0.0554232,836.610.000114924.68M
0x8B8...89d1
0x6b...7eca
09/19/20265:09:11 AMsell$42.62$0.055428903.720.00011517.85M
0x77a...f2eF
0xf6...afa2
09/19/20265:09:11 AMsell$160.04$0.0554283,399.620.000115329.48M
0xE4a...9588
0xdc...07de