WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.055914
Presyo
0.0001024 BONE
TVL
$27.25
MKT CAP
$5.91B
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
21.88B
Pinagsama BONE:
$2.24M

SHIB/BONE price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005914. Ang presyo ng SHIB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,918.60. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,914,753,249.80. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $27.25. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $27.25.

Ang kabuuang transaksyon ng SHIB/BONE ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $2,918.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001024, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005914 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
05/16/20264:20:11 PMbuy$226.23$0.0559143,916.80.000102438.25M
0xF6E...92f2
0x0a...3487
05/16/20262:04:35 PMsell$675.79$0.05586411,770.60.0001021115.23M
0xadA...F7CB
0xa2...52d3
05/16/202611:16:23 AMsell$200.7$0.0559343,478.090.000102833.82M
0xCdB...6e1D
0x13...fa3a
05/16/202611:15:11 AMsell$174.46$0.0559193,040.290.000103129.48M
0x4e9...2e7f
0x28...c47e
05/16/202611:07:11 AMsell$24.93$0.055919435.270.00010334.21M
0x2b2...1Ba6
0xa6...2327
05/16/202610:12:59 AMsell$107.44$0.0558781,890.070.000103418.28M
0x105...3578
0xc5...d0d1
05/16/20269:26:47 AMsell$225.48$0.0559543,926.420.000103637.87M
0x4e9...2e7f
0x2f...07e9
05/16/20266:04:35 AMsell$99.74$0.056071,708.010.000103916.43M
0x311...DD5D
0x17...e862
05/16/20266:02:47 AMsell$146.93$0.0560752,518.560.000104124.19M
0x105...3578
0xa7...b7f5
05/16/20265:28:59 AMsell$18.5$0.056074317.60.00010423.05M
0xDf8...b40C
0x41...4b7b
05/16/20264:33:23 AMsell$149.28$0.0560872,560.170.000104324.52M
0x4e9...2e7f
0x7f...a4c3
05/16/20261:41:59 AMsell$6.59$0.056115112.650.00010451.08M
0xD4e...6BC8
0x65...5f83
05/16/202612:59:59 AMsell$44.8$0.05616760.480.00010457.27M
0xd7E...a3B2
0x35...79ef
05/15/202610:56:23 PMsell$111.08$0.0561021,905.580.000104618.2M
0xEf1...4c5d
0x41...f333
05/15/20269:48:11 PMsell$68$0.0561311,162.620.000104811.09M
0x17c...1072
0x14...325b
05/15/20269:20:35 PMsell$76.79$0.0561311,314.330.000104912.52M
0x6FF...7c2b
0xd3...3767
05/15/20268:56:35 PMsell$28.92$0.056131495.390.0001054.72M
0xe75...6B0D
0x07...0f9c
05/15/20268:48:59 PMsell$99.19$0.0561521,694.90.000105116.12M
0x4e9...2e7f
0x92...ee2e
05/15/20267:34:23 PMbuy$405.22$0.0561526,949.890.000105565.87M
0xfc5...e5fe
0x1c...517d
05/15/20264:53:11 PMsell$28.43$0.056115486.40.00010454.65M
0xE99...8CE2
0xa9...44f4