WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.055457
Presyo
0.00008875 BONE
TVL
$23.97
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
23.63B
Pinagsama BONE:
$2.09M

SHIB/BONE price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005457. Ang presyo ng SHIB ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,794.96. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,457,460,851.99. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $23.98. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $23.98.

Ang kabuuang transaksyon ng SHIB/BONE ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $1,794.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00008875, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005457 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
10/10/20261:44:11 AMbuy$5.91$0.05545796.20.000088751.08M
0xb8d...A3E6
0x41...3195
10/10/202612:50:11 AMbuy$65.44$0.0554651,062.110.000088711.97M
0x720...7db9
0x15...8f2a
10/10/202612:49:23 AMbuy$73.21$0.0554961,180.130.000088613.32M
0x720...7db9
0x78...1269
10/10/202612:24:11 AMbuy$99.17$0.055491,598.240.0000884818.06M
0xD38...B8b7
0x52...c5c3
10/09/202610:55:47 PMbuy$93.19$0.0554531,510.070.0000883517.09M
0xA78...d46C
0x37...a061
10/09/20269:40:35 PMbuy$198.05$0.0554823,184.80.0000881536.13M
0xBee...b006
0xe8...555a
10/09/20269:34:35 PMbuy$49.56$0.055463798.230.000087999.07M
0x83F...086c
0x12...d433
10/09/20269:27:23 PMbuy$169.92$0.0554282,749.60.0000878431.3M
0xBee...5012
0xdc...ce68
10/09/20269:26:11 PMbuy$14.57$0.055428235.460.000087712.68M
0x172...1F63
0x87...d9ca
10/09/20267:57:23 PMsell$275.47$0.0554054,452.580.0000873650.96M
0x4e9...2e7f
0xd3...02e8
10/09/20267:54:59 PMsell$11.27$0.055405182.630.000087562.09M
0x768...9604
0x8a...dff8
10/09/20267:21:47 PMbuy$120.12$0.0554051,9560.0000880122.22M
0x7F1...977A
0x71...24eb
10/09/20266:50:11 PMbuy$0.08993$0.0554141.460.0000879316,610.26
0xA5a...A142
0x93...c253
10/09/20265:00:23 PMbuy$34.91$0.055408567.510.00008796.46M
0x1d4...7753
0x34...86cf
10/09/20261:51:11 PMsell$373.04$0.0553716,084.160.0000876169.44M
0xe94...09c4
0xa4...8679
10/09/20261:28:59 PMsell$11.83$0.055384193.10.000087872.2M
0x768...9604
0xf5...19e1
10/09/20269:47:11 AMsell$60.24$0.055361988.020.0000879211.24M
0xadA...F7CB
0x28...db27
10/09/20262:18:47 AMbuy$12.14$0.0553392000.000087922.27M
0x246...3851
0xa1...ff55
10/09/20261:54:59 AMbuy$126.76$0.0553472,081.710.0000878223.7M
0x105...3578
0xbd...4c22
10/09/20261:43:11 AMbuy$51.7$0.055342848.720.00008779.68M
0xbb0...dA33
0x5a...2754