WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.05618
Presyo
0.0001005 BONE
TVL
$28.41
MKT CAP
$6.18B
5m
0%
1h
0%
4h
-0.67%
24h
-4.47%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
22.17B
Pinagsama BONE:
$2.22M

SHIB/BONE price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00000618. Ang presyo ng SHIB ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,998.21. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,180,187,974.38. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $28.41. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $28.41.

Ang kabuuang transaksyon ng SHIB/BONE ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $3,998.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001005, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000618 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
02/19/20262:32:47 PMbuy$138.29$0.056182,249.780.000100522.38M
0x02B...1AC5
0x0a...955b
02/19/20261:47:11 PMbuy$168.18$0.0561462,744.680.000100327.36M
0x99A...e5c2
0x03...1532
02/19/20261:43:59 PMbuy$43.3$0.056149705.320.00010017.04M
0x834...5713
0x6a...ce82
02/19/202611:43:35 AMsell$43.33$0.056221693.420.000099566.96M
0x1E0...8d7a
0xe7...1490
02/19/20266:46:23 AMbuy$119.15$0.0562511,9080.000100119.06M
0x45c...A453
0x5f...fc2f
02/19/20265:43:59 AMsell$15.86$0.056284250.940.000099432.52M
0x5d5...8443
0xc5...07c2
02/19/20265:43:35 AMsell$528.47$0.0562848,253.970.0000981584.09M
0x5Ac...e90E
0x57...69d5
02/19/20265:43:35 AMsell$1,177.39$0.05628418,614.330.00009935187.35M
0xae2...aE13
0x24...998b
02/19/20265:43:35 AMbuy$1,179.17$0.05628418,614.330.0000992187.64M
0xae2...aE13
0xc3...ec2f
02/19/20265:21:59 AMsell$124.41$0.0562621,992.410.000100219.87M
0x105...3578
0x00...4f61
02/19/20264:31:35 AMsell$65.61$0.0563281,041.10.000100410.37M
0x757...588C
0xff...8f0f
02/19/20262:51:47 AMsell$52.58$0.056304838.260.00010058.34M
0x8e4...5870
0x13...8e3d
02/19/20261:47:47 AMbuy$0.6577$0.05629610.560.0001011104,452.73
0x2AE...fb15
0x92...5875
02/18/202611:50:35 PMsell$100.39$0.0562821,607.750.000100615.98M
0xD9F...c28A
0xb1...d98e
02/18/202611:35:23 PMsell$76.91$0.0562881,232.310.000100712.23M
0x105...3578
0x11...b721
02/18/202611:00:23 PMsell$91.88$0.0562721,477.420.000100814.65M
0x105...3578
0x3c...b419
02/18/20264:06:11 PMbuy$67.11$0.0564511,055.870.000101410.4M
0xF02...0447
0xf7...c9ba
02/18/20263:43:59 PMbuy$5.45$0.05646985.50.0001014842,935.9
0x8D8...C710
0x96...dd78
02/18/20262:18:35 PMbuy$155.19$0.0564322,444.690.000101324.13M
0x105...3578
0x91...ac23
02/18/20262:04:35 PMbuy$116.27$0.056411,834.210.000101118.14M
0x105...3578
0x6f...283d