WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1265
Presyo
10,732.26 SHIB
TVL
$542,437.86
MKT CAP
$31.7M
5m
0%
1h
0%
4h
-2.94%
24h
-9.96%
Ibahagi
TXNS
37
Mga Bumili
32
Mga Nagbenta
5
Dami
17K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
2.14M
Pinagsama SHIB:
$22.98B

BONE/SHIB price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1265. Ang presyo ng BONE ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $17,055.62. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $31,745,950.41. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $542,437.87. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $542,437.87.

Ang kabuuang transaksyon ng BONE/SHIB ay 37 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $17,055.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 10,732.26, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1265 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/01/20255:46:23 AMbuy$95.31$0.12938.02M10,891.01736.63
0xfc9...e535
0xcd...5a1b
10/01/20255:46:23 AMbuy$1,367.22$0.1294114.46M10,833.2710,565.68
0xC01...E296
0x55...9428
10/01/20254:14:23 AMsell$431.07$0.126536.56M10,732.263,406.5
0x135...D04B
0x49...688b
10/01/20254:10:11 AMsell$106.52$0.12679.03M10,753.56840.14
0x93D...F496
0xad...8abf
10/01/20254:03:47 AMsell$45.99$0.12683.9M10,759.61362.57
0xfc9...e535
0x5e...583e
10/01/20253:58:35 AMsell$116.51$0.12699.88M10,766.07917.88
0x276...33FA
0x38...03d2
10/01/20253:55:47 AMsell$97.05$0.1278.23M10,774.55763.95
0xfc9...e535
0x40...b05e
10/01/20253:40:35 AMsell$188.66$0.127116M10,785.91,483.49
0x365...BBf8
0x19...8f46
10/01/20253:35:23 AMsell$189.46$0.127316.07M10,800.941,487.5
0x276...33FA
0x39...b3cf
10/01/20253:30:11 AMsell$126.28$0.128210.65M10,813.46984.49
0x276...33FA
0x1d...0801
10/01/20252:12:59 AMsell$58.42$0.12754.96M10,820.78458.22
0xf50...b306
0xdd...9155
10/01/20252:00:47 AMsell$209.85$0.127617.81M10,831.471,644.23
0x2b1...bAe4
0x6d...26f9
10/01/20251:55:23 AMsell$1,943.84$0.1286164.97M10,917.4315,110.38
0x9Fe...450c
0xde...7d0a
10/01/20251:32:23 AMbuy$173.82$0.130214.75M11,054.621,334.41
0x315...9EbA
0x07...a499
10/01/202512:47:35 AMsell$644.84$0.128955.04M11,007.515,000.08
0x0a0...9945
0xc5...e885
10/01/202512:35:35 AMsell$801.72$0.130368.04M11,065.856,149.08
0x302...A111
0x4a...ab60
09/30/202511:50:11 PMsell$1,910.34$0.1324161.2M11,174.8814,425.06
0x9Fe...450c
0x5e...4444
09/30/202511:46:11 PMbuy$827.65$0.133769.84M11,286.156,188
0x302...A111
0x4a...78ba
09/30/202511:44:35 PMsell$958.25$0.13380.86M11,2247,204.14
0x9Fe...450c
0xac...edfa
09/30/202511:44:23 PMbuy$74.36$0.13426.28M11,327.52553.99
0xae2...aE13
0xe4...9060