WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.054573
Presyo
0.0001041 BONE
TVL
$197,935.38
MKT CAP
$4.57B
5m
0%
1h
0.78%
4h
0.76%
24h
-0.98%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
21.67B
Pinagsama BONE:
$2.26M

SHIB/BONE price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004573. Ang presyo ng SHIB ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,983.96. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,573,450,177.79. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $197,935.38. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $197,935.38.

Ang kabuuang transaksyon ng SHIB/BONE ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $1,983.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001041, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004573 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
06/07/202612:35:47 AMsell$100.07$0.0545732,279.670.000104121.88M
0xe84...87Ca
0xca...4e51
06/06/202611:55:59 PMbuy$22.84$0.0545385280.00010485.03M
0xA1e...C59c
0xab...154e
06/06/202611:01:23 PMbuy$29.72$0.054528688.20.00010486.56M
0x3c5...9385
0x8e...0eca
06/06/202610:31:47 PMbuy$4$0.05452892.730.0001047884,856.3
0x4dD...f765
0xbb...4dde
06/06/20269:45:11 PMbuy$16.81$0.054539388.120.00010473.7M
0x1Bf...A95A
0x46...89ff
06/06/20269:44:23 PMbuy$15.71$0.054539362.630.00010473.46M
0xd7E...a3B2
0x28...0991
06/06/20267:27:35 PMsell$36.02$0.054532827.740.00010417.95M
0xCC6...764A
0xa0...484a
06/06/20264:51:23 PMbuy$0.3404$0.054527.890.000104875,316.72
0x0C9...5DEe
0x2d...a577
06/06/20264:12:47 PMsell$47.3$0.0545161,091.530.000104210.47M
0xBb9...816C
0x23...d83e
06/06/20262:01:23 PMbuy$374.38$0.054538,635.160.000104582.63M
0xfc9...e535
0xc7...e502
06/06/20261:55:59 PMbuy$15.49$0.05453355.960.0001043.42M
0x628...ae15
0x1c...ce6a
06/06/20261:29:47 PMbuy$101.61$0.0545712,310.730.000103922.23M
0x99A...e5c2
0xa6...3d02
06/06/202611:31:47 AMbuy$261.75$0.0544756,057.80.000103558.48M
0xe27...FFE5
0xb9...473c
06/06/20268:10:59 AMsell$103.81$0.054472,387.20.000102723.22M
0x99A...e5c2
0x85...6423
06/06/20265:39:35 AMsell$6.69$0.054345158.60.00010291.54M
0x8a7...00d7
0xd0...8cd8
06/06/20265:08:23 AMsell$147.5$0.0543413,502.410.00010333.98M
0xb00...0E88
0x33...c8f7
06/06/20264:36:47 AMsell$251.71$0.0544035,917.220.000103557.17M
0x315...9EbA
0x1d...add4
06/06/20264:26:11 AMsell$31.6$0.054403745.130.00010387.18M
0x4b6...c236
0x85...8a00
06/06/20264:19:11 AMsell$125.16$0.0544242,941.620.000103928.29M
0x105...3578
0x03...3edd
06/06/20262:35:35 AMbuy$106.28$0.0545492,444.450.000104623.36M
0xfe4...4536
0x2a...ac83