Impormasyon tungkol sa BONE-SHIB pair
- Pinagsama BONE:
- 1.96M
- Pinagsama SHIB:
- $26.55B
BONE/SHIB price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1911. Ang presyo ng BONE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19,010.11. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $47,805,414.48. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $747,975.77. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/SHIB ngayon?
Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $747,975.77.
Ilang transaksyon ang mayroon sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/SHIB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang BONE/SHIB pool ay may trading volume na $19,010.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa SHIB?
Ang exchange rate ng 1 BONE sa SHIB ay 13,594.79, na naitala noong 8:25 AM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1911 ngayon.
BONE-SHIB price chart
Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:40:35 AM | buy | $60.27 | $0.1911 | 4.29M | 13,594.79 | 315.29 | 0x6b...7741 | |
07/26/2025 | 5:11:47 AM | buy | $538.28 | $0.1907 | 38.31M | 13,572.99 | 2,822.34 | 0x20...95f8 | |
07/26/2025 | 1:51:35 AM | buy | $883.93 | $0.1896 | 63.03M | 13,521.25 | 4,661.3 | 0x99...c72e | |
07/26/2025 | 1:49:11 AM | buy | $198.92 | $0.189 | 14.18M | 13,481.97 | 1,052.04 | 0x17...8109 | |
07/26/2025 | 12:07:11 AM | sell | $769.49 | $0.1884 | 54.81M | 13,421.89 | 4,083.77 | 0xc7...a1c5 | |
07/25/2025 | 11:44:35 PM | sell | $965.98 | $0.1893 | 68.81M | 13,484.76 | 5,102.43 | 0x91...59b3 | |
07/25/2025 | 9:06:47 PM | buy | $81.09 | $0.1888 | 5.84M | 13,598.28 | 429.49 | 0x95...c29a | |
07/25/2025 | 8:52:59 PM | sell | $1,226.71 | $0.1853 | 89.73M | 13,559.65 | 6,617.16 | 0x05...3c08 | |
07/25/2025 | 8:48:47 PM | buy | $616.07 | $0.1868 | 45.06M | 13,664.32 | 3,297.8 | 0x21...d36d | |
07/25/2025 | 8:47:35 PM | buy | $988.06 | $0.1859 | 72.27M | 13,604.21 | 5,312.35 | 0x6d...27fa | |
07/25/2025 | 8:11:11 PM | buy | $196.72 | $0.1853 | 14.39M | 13,560 | 1,061.18 | 0x34...3284 | |
07/25/2025 | 7:59:35 PM | buy | $98.79 | $0.1852 | 7.23M | 13,548.97 | 533.43 | 0x47...51cf | |
07/25/2025 | 7:57:35 PM | buy | $88.37 | $0.1851 | 6.46M | 13,541.98 | 477.37 | 0x61...9c6c | |
07/25/2025 | 7:57:35 PM | buy | $2,741.16 | $0.1836 | 200.53M | 13,436.23 | 14,924.39 | 0xd7...dea4 | |
07/25/2025 | 7:06:11 PM | sell | $997.88 | $0.1801 | 73.62M | 13,292.17 | 5,538.65 | 0x44...47bd | |
07/25/2025 | 7:03:11 PM | sell | $251.91 | $0.1807 | 18.59M | 13,338.81 | 1,393.34 | 0x24...30e1 | |
07/25/2025 | 7:01:59 PM | sell | $997.72 | $0.1814 | 73.61M | 13,385.56 | 5,499.12 | 0x7c...121c | |
07/25/2025 | 7:00:59 PM | sell | $1,501.24 | $0.1827 | 110.76M | 13,479.25 | 8,216.84 | 0x96...32d3 | |
07/25/2025 | 5:10:11 PM | sell | $998.18 | $0.1842 | 73.53M | 13,573.24 | 5,417.51 | 0x82...c33f | |
07/25/2025 | 4:31:47 PM | sell | $999.55 | $0.1835 | 74.32M | 13,648.88 | 5,445.44 | 0xb4...d536 |