WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1911
Presyo
13,594.79 SHIB
TVL
$747,975.76
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0.24%
24h
3.52%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
19K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.96M
Pinagsama SHIB:
$26.55B

BONE/SHIB price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1911. Ang presyo ng BONE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19,010.11. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $47,805,414.48. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $747,975.77. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $747,975.77.

Ang kabuuang transaksyon ng BONE/SHIB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $19,010.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 13,594.79, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1911 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/26/20256:40:35 AMbuy$60.27$0.19114.29M13,594.79315.29
0x000...9a82
0x6b...7741
07/26/20255:11:47 AMbuy$538.28$0.190738.31M13,572.992,822.34
0xD41...7E6f
0x20...95f8
07/26/20251:51:35 AMbuy$883.93$0.189663.03M13,521.254,661.3
0xacf...1405
0x99...c72e
07/26/20251:49:11 AMbuy$198.92$0.18914.18M13,481.971,052.04
0x42a...6c22
0x17...8109
07/26/202512:07:11 AMsell$769.49$0.188454.81M13,421.894,083.77
0x7ab...5a6F
0xc7...a1c5
07/25/202511:44:35 PMsell$965.98$0.189368.81M13,484.765,102.43
0xae2...aE13
0x91...59b3
07/25/20259:06:47 PMbuy$81.09$0.18885.84M13,598.28429.49
0x000...504D
0x95...c29a
07/25/20258:52:59 PMsell$1,226.71$0.185389.73M13,559.656,617.16
0x0a0...9945
0x05...3c08
07/25/20258:48:47 PMbuy$616.07$0.186845.06M13,664.323,297.8
0x0a0...9945
0x21...d36d
07/25/20258:47:35 PMbuy$988.06$0.185972.27M13,604.215,312.35
0xbEe...8004
0x6d...27fa
07/25/20258:11:11 PMbuy$196.72$0.185314.39M13,5601,061.18
0xC59...2E2B
0x34...3284
07/25/20257:59:35 PMbuy$98.79$0.18527.23M13,548.97533.43
0xe75...6B0D
0x47...51cf
07/25/20257:57:35 PMbuy$88.37$0.18516.46M13,541.98477.37
0x9ad...A9E2
0x61...9c6c
07/25/20257:57:35 PMbuy$2,741.16$0.1836200.53M13,436.2314,924.39
0x949...259D
0xd7...dea4
07/25/20257:06:11 PMsell$997.88$0.180173.62M13,292.175,538.65
0xbEe...8004
0x44...47bd
07/25/20257:03:11 PMsell$251.91$0.180718.59M13,338.811,393.34
0xfc9...e535
0x24...30e1
07/25/20257:01:59 PMsell$997.72$0.181473.61M13,385.565,499.12
0xbeE...0009
0x7c...121c
07/25/20257:00:59 PMsell$1,501.24$0.1827110.76M13,479.258,216.84
0xbEe...8004
0x96...32d3
07/25/20255:10:11 PMsell$998.18$0.184273.53M13,573.245,417.51
0xBee...5012
0x82...c33f
07/25/20254:31:47 PMsell$999.55$0.183574.32M13,648.885,445.44
0xbee...9011
0xb4...d536