WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.056174
Presyo
0.0001036 BONE
TVL
$268,824.6
MKT CAP
$6.17B
5m
0%
1h
0%
4h
-0.41%
24h
0.77%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
21.73B
Pinagsama BONE:
$2.25M

SHIB/BONE price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006174. Ang presyo ng SHIB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,759.87. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,174,092,397.98. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $268,824.60. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $268,824.60.

Ang kabuuang transaksyon ng SHIB/BONE ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $1,759.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001036, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006174 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
04/26/20266:00:59 PMsell$359.81$0.0561746,038.440.000103658.28M
0xa98...6ef2
0x11...c70b
04/26/20264:29:11 PMsell$136.46$0.0561992,289.130.000103922.01M
0x423...30a1
0x5d...97ae
04/26/202611:18:59 AMbuy$0.9356$0.05619315.820.0001047151,065.31
0xF7F...3C0A
0x91...faec
04/26/20268:59:47 AMsell$299.51$0.0562265,018.950.000104348.1M
0x315...9EbA
0x14...29ef
04/26/20268:35:47 AMsell$163.46$0.0562262,748.570.000104626.25M
0xF5f...8a6e
0x0c...a1af
04/26/20263:10:47 AMsell$99.95$0.0561681,699.640.000104816.2M
0x315...9EbA
0x97...39b9
04/26/20263:09:47 AMsell$33.47$0.056169569.790.0001055.43M
0x7c1...d8bF
0xeb...4667
04/26/20263:02:23 AMsell$7.78$0.056143133.010.0001051.27M
0x4dD...f765
0x0e...5144
04/26/202612:52:59 AMsell$17.49$0.056169297.980.0001052.84M
0x7c1...d8bF
0xdf...20a4
04/26/202612:25:47 AMsell$12.7$0.056174216.280.0001052.06M
0x7c1...d8bF
0x25...1dc7
04/25/202611:29:23 PMsell$43.81$0.056144749.620.00010517.13M
0xfc9...e535
0x24...a0bc
04/25/202611:20:11 PMsell$22.57$0.056144386.390.00010513.67M
0x8A9...A844
0xc6...bd8a
04/25/202611:05:59 PMsell$15.21$0.056183258.860.00010522.46M
0x339...16f8
0x71...cbba
04/25/202610:19:23 PMsell$20.87$0.05612358.930.00010523.41M
0x7c1...d8bF
0x10...3129
04/25/20269:07:59 PMsell$240.66$0.0561774,107.630.000105438.96M
0x105...3578
0x11...4600
04/25/20269:07:47 PMsell$117.48$0.0561272,027.250.000105719.17M
0xb19...49a9
0x2d...12f7
04/25/20269:01:35 PMbuy$115.2$0.0561272,0000.000106318.8M
0x0D8...25C8
0x3b...d29d
04/25/20268:51:23 PMsell$52.41$0.056127904.070.00010568.55M
0x8A9...A844
0x73...d28f
04/25/20265:42:23 PMsell$45.26$0.056134780.320.00010577.38M
0x36D...a0a5
0x4f...5da7
04/25/20265:36:11 PMsell$226.84$0.0561353,918.390.000105936.97M
0x105...3578
0x55...85f5