WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.054277
Presyo
0.0001009 BONE
TVL
$188,189.13
MKT CAP
$4.28B
5m
0%
1h
0.18%
4h
-1.17%
24h
0.86%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
893
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
22.01B
Pinagsama BONE:
$2.23M

SHIB/BONE price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004277. Ang presyo ng SHIB ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $892.61. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,277,273,874.65. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $188,189.14. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $188,189.14.

Ang kabuuang transaksyon ng SHIB/BONE ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $892.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001009, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004277 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
06/27/20266:34:23 PMsell$49.16$0.0542771,160.70.000100911.5M
0x912...35b1
0x30...ffc7
06/27/20265:46:59 PMsell$123.79$0.0542692,932.850.000101128.99M
0xB3d...E0b7
0x88...943a
06/27/20264:45:23 PMsell$11.04$0.054322258.760.00010132.55M
0xE91...C183
0x30...7752
06/27/20264:04:23 PMbuy$123.5$0.0543352,900.070.000101728.49M
0xbee...e013
0xd2...580f
06/27/20264:02:59 PMbuy$137.63$0.0543223,232.140.000101531.84M
0xBee...b006
0xd7...4012
06/27/20264:01:59 PMbuy$153.92$0.0543283,599.110.000101235.56M
0xBee...b006
0xe3...d215
06/27/202612:42:47 PMsell$0.9738$0.05423323.10.0001004230,039.94
0xD8F...F143
0xd7...71c7
06/27/20269:51:23 AMsell$9.91$0.054256234.010.00010042.33M
0x0Bd...f786
0x7f...1da7
06/27/20265:46:11 AMbuy$42.53$0.0542581,008.90.0001019.99M
0xceC...02e1
0x1a...9fba
06/27/20265:42:47 AMbuy$33.26$0.054253789.260.00010097.82M
0x4Ae...6Bb2
0xc0...1f29
06/27/20264:05:47 AMbuy$12.49$0.054288293.930.00010082.91M
0x4Ae...6Bb2
0x5a...cc9f
06/27/20263:41:59 AMbuy$21.92$0.054288515.470.00010085.11M
0x000...C5a7
0x21...420e
06/27/20262:50:23 AMbuy$107.54$0.0542882,525.50.000100725.08M
0x99A...e5c2
0xfe...ff80
06/27/20262:25:35 AMbuy$64.57$0.0542881,513.680.000100515.06M
0x99A...e5c2
0x87...d262
06/27/20261:17:23 AMsell$0.3287$0.054247.730.0000998377,521.24
0x012...BC10
0x93...817e
06/26/20268:42:47 AMsell$10.19$0.054195242.720.000099872.43M
0x8a3...a211
0xc9...f571
06/26/20268:41:47 AMsell$329.29$0.05427,856.940.000100278.38M
0x255...B322
0x42...1c91
06/26/20268:14:59 AMsell$45.43$0.0542561,074.410.000100610.68M
0x3cc...A63b
0xef...aaaf
06/26/20267:44:59 AMsell$148.97$0.054253,534.730.000100835.05M
0x4e9...2e7f
0x26...8754
06/26/20267:42:11 AMsell$43.39$0.054251,031.830.00010110.21M
0x4D9...B532
0x0d...5b7a