WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.3264
Presyo
22,256.3 SHIB
TVL
$999,735.21
MKT CAP
$81.4M
5m
0%
1h
0%
4h
0.12%
24h
-5.68%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.53M
Pinagsama SHIB:
$34.17B

BONE/SHIB price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3264. Ang presyo ng BONE ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25,829.94. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $81,385,811.06. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $999,735.22. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $999,735.22.

Ang kabuuang transaksyon ng BONE/SHIB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $25,829.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 22,256.3, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3264 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/15/20252:30:23 PMsell$350.3$0.326423.88M22,256.31,073.17
0xfc9...e535
0x75...01cb
05/15/20252:27:35 PMsell$1,567.24$0.3265107.22M22,341.914,798.94
0x30A...519E
0xa1...70cb
05/15/20252:27:23 PMbuy$2,573.17$0.3259177.06M22,430.657,893.51
0x354...F36E
0xc1...050a
05/15/20252:27:11 PMbuy$1,845.04$0.3228127.06M22,232.125,715
0x354...F36E
0x16...b471
05/15/202511:46:35 AMsell$495.29$0.330633.01M22,038.331,498
0x2Ab...7bE7
0x8f...ab56
05/15/202511:39:47 AMsell$89.73$0.3315.98M22,063.62271.09
0x7D3...15d4
0xd0...6791
05/15/202510:55:23 AMbuy$2,970.58$0.3261201.01M22,069.389,108.07
0x3a4...5203
0xa0...a9c3
05/15/202510:48:23 AMbuy$386.08$0.32625.96M21,922.591,184.16
0x000...D026
0xd9...a1e3
05/15/20259:24:47 AMsell$1,551.49$0.3295102.81M21,8414,707.24
0x64F...a165
0xff...2a92
05/15/20259:18:23 AMsell$934.99$0.331761.86M21,947.52,818.54
0xb1b...8404
0xa7...09d2
05/15/20258:52:23 AMsell$1,709.71$0.3326113.4M22,061.165,140.07
0xaa3...8CED
0xf8...99f9
05/15/20258:22:59 AMbuy$1,681.09$0.3379111.05M22,325.894,973.87
0x86C...9951
0x5d...7874
05/15/20258:22:59 AMsell$1,506.83$0.33699.54M22,199.634,483.64
0xB7c...DD20
0xb2...604d
05/15/20256:58:23 AMbuy$416.26$0.337827.4M22,235.681,232.26
0x928...5aF3
0x0c...1014
05/15/20256:36:35 AMbuy$999.1$0.338465.47M22,175.132,952.24
0xbeE...B008
0x37...85b3
05/15/20255:38:59 AMbuy$988.29$0.339564.29M22,090.752,910.17
0xBee...5012
0x13...5215
05/15/20254:33:47 AMbuy$256.37$0.341516.54M22,038.33750.62
0xF9C...Ef08
0x5f...22f1
05/15/20252:50:59 AMsell$191.86$0.34112.32M21,903.62562.62
0xfc9...e535
0x53...5fc0
05/15/20252:34:35 AMsell$274.74$0.339217.76M21,923.09809.89
0x000...C5a7
0xbd...9f65
05/15/20251:06:47 AMsell$1,172.79$0.348973.87M21,982.473,360.6
0x0E2...87b1
0x1b...dc3b