WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.056023
Presyo
0.0001149 BONE
TVL
$29.86
MKT CAP
$6.02B
5m
0%
1h
0%
4h
0.47%
24h
3.64%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
20.7B
Pinagsama BONE:
$2.39M

SHIB/BONE price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006023. Ang presyo ng SHIB ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,192.11. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,023,030,683.20. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $29.87. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $29.87.

Ang kabuuang transaksyon ng SHIB/BONE ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $1,192.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001149, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006023 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
04/06/20268:35:35 AMsell$17.8$0.056023339.630.00011492.96M
0x8EF...18A1
0x89...2242
04/06/20267:30:23 AMsell$18.2$0.0559933490.00011493.04M
0x99A...e5c2
0xa0...f7dd
04/06/20265:17:47 AMsell$7.81$0.055994149.770.00011491.3M
0xfF1...89dD
0x5f...dff9
04/06/20263:13:11 AMsell$60.35$0.0560531,146.750.0001159.97M
0x909...3C18
0x52...fb45
04/06/20262:31:59 AMbuy$176.32$0.056053,369.20.000115629.14M
0xA38...d9F1
0xab...9ce5
04/06/20262:19:59 AMsell$352.12$0.0560736,671.990.00011557.98M
0x1fE...8ED8
0xb8...a39b
04/06/202612:26:47 AMbuy$110.16$0.0560792,101.890.000115918.12M
0x105...3578
0x18...f1ab
04/06/202612:25:23 AMbuy$110.29$0.0560732,102.620.000115718.16M
0x105...3578
0xf6...3e50
04/06/202612:22:59 AMbuy$160.12$0.0560463,059.70.000115526.48M
0x105...3578
0xd4...3ac2
04/05/20264:59:35 PMbuy$6.64$0.055845131.080.00011531.14M
0xA38...d9F1
0xb5...64a3
04/05/20261:05:59 PMbuy$19.34$0.055807384.370.00011533.33M
0xb1b...8404
0xcf...5d31
04/05/20261:04:47 PMbuy$28.38$0.055807563.540.00011534.89M
0xb1b...8404
0x2f...4f63
04/05/20269:18:47 AMsell$124.54$0.0558112,458.250.000114721.43M
0x105...3578
0xb5...1f3f
04/05/20267:22:47 AMsell$153.63$0.0558353,026.930.000114926.33M
0x105...3578
0xfd...26ac
04/05/20265:50:47 AMsell$96.56$0.0558881,889.450.000115216.4M
0x105...3578
0x8c...4a19
04/05/20264:47:47 AMsell$106.19$0.0558982,077.560.000115418M
0x105...3578
0x22...70a3
04/05/20264:20:47 AMsell$108.19$0.0559042,118.280.000115618.32M
0x110...7756
0x9a...b765
04/05/20264:00:35 AMsell$115.99$0.0559222,268.480.000115819.59M
0x105...3578
0x41...bbf2
04/04/20268:49:23 PMsell$0.1835$0.0559673.560.000115930,765.21
0xa0C...4319
0x6c...9e5d
04/04/20267:01:35 PMbuy$115.93$0.0559972,252.470.000116519.33M
0x105...3578
0x4a...99e9