WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.054185
Presyo
0.0000916 BONE
TVL
$18.7
MKT CAP
$4.19B
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
23.13B
Pinagsama BONE:
$2.12M

SHIB/BONE price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004185. Ang presyo ng SHIB ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,618.13. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,185,746,191.85. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $18.71. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $18.71.

Ang kabuuang transaksyon ng SHIB/BONE ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $1,618.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0000916, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004185 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
07/18/20265:51:59 AMsell$145.01$0.0541853,173.660.000091634.64M
0xa4a...E837
0x7c...f6b1
07/18/20263:54:23 AMbuy$55.87$0.0541811,232.650.0000922413.36M
0x5d2...A37E
0xe3...e05e
07/18/20263:51:35 AMbuy$16.97$0.054181374.130.000092174.06M
0x5bC...A445
0x29...c350
07/17/20268:33:11 PMbuy$300.66$0.0541526,652.360.0000918672.41M
0x29D...4019
0xc6...4ebd
07/17/20266:48:35 PMbuy$12.03$0.054142266.10.000091562.91M
0x101...dd72
0x4d...f764
07/17/20262:57:23 PMbuy$107.98$0.0541252,3940.0000914526.18M
0xA14...50E8
0x55...4d55
07/17/20262:30:59 PMbuy$45.34$0.054141,0000.000091310.95M
0x31d...e65B
0x01...a75d
07/17/20261:27:47 PMbuy$11.34$0.054066254.560.000091252.79M
0x0Bd...f786
0xb1...3212
07/17/202610:28:35 AMbuy$136.08$0.0541333,0000.0000911132.93M
0xD90...607E
0xd7...1bda
07/17/20269:41:23 AMbuy$16.53$0.054123364.660.000090964.01M
0x755...b063
0x0b...1fb5
07/17/20267:22:59 AMsell$1.87$0.05410641.20.00009041455,739.68
0xe75...6B0D
0xb5...55b8
07/17/20266:18:59 AMbuy$163.27$0.0541213,597.430.000090839.62M
0xBEe...1005
0x5c...abc8
07/17/20266:13:23 AMbuy$114.5$0.0541182,517.180.0000905327.8M
0x50B...99b6
0x08...574b
07/17/20266:03:47 AMbuy$323.54$0.0541037,106.850.0000901278.86M
0xBee...b006
0xe6...19be
07/17/20266:03:23 AMbuy$167.07$0.0541033,651.180.0000896640.72M
0xBEe...1005
0x8e...8130
07/17/20265:27:59 AMbuy$179.6$0.0541243,890.130.0000893443.54M
0xa4a...E837
0x4a...8c39
07/17/20264:27:11 AMbuy$218.89$0.0541434,700.660.0000889752.83M
0x0DC...3eaF
0xa6...5d17
07/17/20264:06:47 AMbuy$93.04$0.0541421,992.150.0000886922.46M
0x105...3578
0x14...1325
07/17/20262:56:11 AMbuy$13.2$0.054121283.790.000088593.2M
0x072...D0A1
0xe1...d9b0
07/17/20262:53:59 AMbuy$16.59$0.0541358.360.000088564.05M
0x755...b063
0x4f...4443