WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1556
Presyo
12,575.11 SHIB
TVL
$624,060.31
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0.12%
24h
0.15%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
2M
Pinagsama SHIB:
$25.23B

BONE/SHIB price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1556. Ang presyo ng BONE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,223.37. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $38,922,461.01. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $624,060.32. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $624,060.32.

Ang kabuuang transaksyon ng BONE/SHIB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $6,223.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 12,575.11, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1556 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/07/202510:13:11 PMsell$327.16$0.155626.44M12,575.112,102.25
0x39E...174C
0xc1...f161
09/07/20256:39:59 PMsell$250.02$0.155120.31M12,598.431,611.79
0xae2...aE13
0x05...eba8
09/07/20256:39:23 PMsell$97.26$0.15527.9M12,612.51626.35
0xae2...aE13
0xa4...03c3
09/07/20256:36:59 PMsell$192.21$0.155415.61M12,624.271,236.62
0x57E...e9fe
0x9f...51f6
09/07/20256:36:47 PMsell$48.55$0.15563.94M12,640.35311.99
0xe75...6B0D
0x68...a5c5
09/07/20256:36:47 PMsell$77.78$0.15556.32M12,635.22500
0x64d...3d27
0xce...d608
09/07/20256:36:35 PMsell$532.44$0.155943.24M12,663.993,414.73
0x912...930E
0xf8...d0f8
09/07/20256:36:35 PMbuy$1,315.02$0.1564106.8M12,708.328,404.19
0xDA5...5Bef
0x7a...2895
09/07/202511:03:23 AMbuy$618.2$0.156249.96M12,629.923,955.56
0x5F7...eF54
0x7f...dfc7
09/07/20258:58:35 AMbuy$159.7$0.15612.89M12,598.551,023.34
0x86e...05D8
0xa1...7bd2
09/07/20256:09:35 AMbuy$34.46$0.15592.78M12,590.74221.08
0xfc9...e535
0xa0...d6cf
09/07/20256:09:23 AMbuy$120.34$0.15589.72M12,584.49772.28
0xfc9...e535
0x53...19f4
09/07/20255:36:35 AMbuy$34.65$0.15572.8M12,578.25222.48
0xfc9...e535
0xeb...f935
09/07/20254:55:23 AMsell$1,138.69$0.155591.86M12,547.277,321.01
0x4eA...4a8f
0x89...a90b
09/07/20252:31:11 AMsell$810.65$0.155365.88M12,625.995,218.02
0xaff...2314
0x4e...1326
09/07/20252:28:35 AMsell$466.16$0.155338.03M12,677.993,000
0x289...D0e9
0x42...09c4
09/06/20256:16:59 PMbuy$281.39$0.156622.93M12,762.021,796.36
0xae2...aE13
0xec...7359
09/06/20255:58:47 PMbuy$85.72$0.15646.98M12,747.02547.93
0xb19...49a9
0x65...0469
09/06/20255:27:23 PMbuy$94.31$0.15637.68M12,739.66603.13
0xcA7...5597
0xce...a635
09/06/20255:04:47 PMbuy$392.31$0.156131.96M12,719.762,512.8
0x192...fEd1
0x8b...fd1a