WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.3194
Presyo
23,399.68 SHIB
TVL
$954,337.76
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
15.13%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
29K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.49M
Pinagsama SHIB:
$35.01B

BONE/SHIB price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3194. Ang presyo ng BONE ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $29,064.41. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $79,795,812.83. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $954,337.76. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $954,337.76.

Ang kabuuang transaksyon ng BONE/SHIB ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $29,064.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 23,399.68, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3194 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/23/20257:49:11 AMsell$313.92$0.319423M23,399.68982.81
0xD1F...0cB7
0x2c...440a
04/23/20256:14:59 AMbuy$162.28$0.324511.77M23,548.26500
0x57F...3105
0x61...11c8
04/23/20254:45:11 AMsell$2.75$0.3218200,037.823,399.478.54
0xFfA...027e
0x30...436f
04/23/20254:11:23 AMsell$611.31$0.322144.46M23,429.41,897.46
0xb1b...8404
0x2c...f244
04/23/20254:03:11 AMbuy$368.33$0.325326.79M23,663.111,131.98
0xD1F...0cB7
0x4f...2bc5
04/23/20254:01:47 AMbuy$2,361.07$0.3235171.7M23,529.457,297.35
0x9ad...A9E2
0xe1...e995
04/23/20252:53:59 AMbuy$565.21$0.320541.23M23,387.041,763.11
0x30e...DAf8
0x1c...9b8b
04/23/20251:44:35 AMsell$5.87$0.3182427,162.3523,122.7618.47
0x30A...519E
0x41...0e89
04/23/20251:31:47 AMsell$44.43$0.31943.22M23,125.19139.11
0xcD7...7e6a
0x5b...5bbf
04/23/20251:23:11 AMsell$588.2$0.319842.58M23,155.691,838.98
0xD1F...0cB7
0xf0...41fb
04/23/20251:13:23 AMbuy$2,053.2$0.3164150.67M23,222.936,488.14
0xbCC...72aD
0xde...bf39
04/23/202512:57:11 AMsell$49.23$0.31453.61M23,084.69156.52
0xFfA...027e
0x08...55db
04/23/202512:58:23 AMsell$1,005.13$0.313873.77M23,033.323,202.77
0xae2...aE13
0xba...2a80
04/23/202512:20:23 AMsell$36.32$0.31632.66M23,118.79114.84
0x000...8083
0xbb...f4aa
04/22/202510:52:11 PMbuy$1,274.47$0.313594.28M23,196.914,064.15
0xcdA...FC71
0x0c...7e1b
04/22/202510:47:47 PMbuy$207.12$0.313415.28M23,124.09660.78
0x0c0...2681
0x2d...4b28
04/22/202510:41:35 PMbuy$740.55$0.312854.63M23,077.562,367.38
0xae2...aE13
0x1f...d526
04/22/202510:35:59 PMbuy$209.13$0.31215.43M23,031.07670.16
0x2Ee...96F5
0xbb...f169
04/22/202510:32:47 PMbuy$444.22$0.309133.05M22,998.871,436.84
0x000...C5a7
0xdf...f3b3
04/22/20259:35:35 PMsell$825.84$0.30561.41M22,682.012,707.51
0xb1b...8404
0x76...3aa6