Impormasyon tungkol sa BONE-SHIB pair
- Pinagsama BONE:
- 2.1M
- Pinagsama SHIB:
- $23.38B
BONE/SHIB price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.113. Ang presyo ng BONE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,136.86. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,469,839.41. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $478,148.94. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/SHIB ngayon?
Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $478,148.94.
Ilang transaksyon ang mayroon sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/SHIB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BONE/SHIB pool sa nakaraang 24 na oras?
Ang BONE/SHIB pool ay may trading volume na $5,136.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa SHIB?
Ang exchange rate ng 1 BONE sa SHIB ay 11,081.85, na naitala noong 11:19 PM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.113 ngayon.
BONE-SHIB price chart
Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 10:56:11 PM | sell | $34.63 | $0.113 | 3.39M | 11,081.85 | 306.29 | 0xc7...f76b | |
10/21/2025 | 9:06:47 PM | sell | $605.35 | $0.1148 | 58.57M | 11,111.3 | 5,270.88 | 0xc6...4385 | |
10/21/2025 | 5:24:59 PM | sell | $878.15 | $0.1151 | 85.23M | 11,179.74 | 7,623.56 | 0xa1...c7c0 | |
10/21/2025 | 5:02:47 PM | sell | $656.82 | $0.1176 | 62.82M | 11,250.43 | 5,583.58 | 0x7c...c4cc | |
10/21/2025 | 4:54:35 PM | sell | $444.07 | $0.1181 | 42.49M | 11,300.85 | 3,759.91 | 0x55...1a99 | |
10/21/2025 | 4:02:47 PM | sell | $665.35 | $0.1188 | 63.54M | 11,351.72 | 5,597.06 | 0x6e...bcec | |
10/21/2025 | 12:32:47 PM | buy | $473.06 | $0.1147 | 47.1M | 11,428.08 | 4,121.57 | 0xcb...e350 | |
10/21/2025 | 11:29:35 AM | buy | $294.93 | $0.1142 | 29.41M | 11,391.26 | 2,581.58 | 0xba...6049 | |
10/21/2025 | 11:29:23 AM | buy | $249.17 | $0.1132 | 25M | 11,365.1 | 2,199.61 | 0x02...b6aa | |
10/21/2025 | 11:26:23 AM | buy | $198.94 | $0.113 | 19.96M | 11,343.5 | 1,759.54 | 0xa1...8d12 | |
10/21/2025 | 11:25:59 AM | buy | $64.06 | $0.1129 | 6.43M | 11,330.84 | 567.28 | 0x12...5c41 | |
10/21/2025 | 11:25:47 AM | buy | $199.29 | $0.1128 | 19.99M | 11,318.16 | 1,766.57 | 0xd4...b965 | |
10/21/2025 | 11:25:35 AM | buy | $62.24 | $0.1126 | 6.24M | 11,305.58 | 552.36 | 0x01...4052 | |
10/21/2025 | 10:44:47 AM | buy | $79.41 | $0.1124 | 7.98M | 11,298.77 | 706.19 | 0x21...6a9d | |
10/21/2025 | 10:44:23 AM | buy | $155.01 | $0.1123 | 15.58M | 11,287.47 | 1,379.86 | 0xd1...cbda | |
10/20/2025 | 11:01:47 PM | sell | $76.31 | $0.1151 | 7.44M | 11,216 | 662.89 | 0x02...f54b | |
10/20/2025 | 9:47:35 PM | sell | $56.34 | $0.1139 | 5.55M | 11,222.2 | 494.7 | 0x24...868d | |
10/20/2025 | 6:35:23 PM | sell | $102.09 | $0.1135 | 10.1M | 11,229.68 | 899.47 | 0xb1...bbcc | |
10/20/2025 | 5:53:47 PM | buy | $0.365 | $0.1145 | 36,000 | 11,302.2 | 3.18 | 0x4f...532e | |
10/20/2025 | 4:37:23 PM | sell | $367.63 | $0.1138 | 36.33M | 11,251.86 | 3,229.11 | 0xb7...25e9 |