WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.4207
Presyo
27,606.04 SHIB
TVL
$1.43M
MKT CAP
$106.1M
5m
0%
1h
0%
4h
-1.21%
24h
-0.11%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
30K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.69M
Pinagsama SHIB:
$46.75B

BONE/SHIB price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.4207. Ang presyo ng BONE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29,571.30. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $106,100,705.30. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $1,431,553.33. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $1,431,553.33.

Ang kabuuang transaksyon ng BONE/SHIB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $29,571.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 27,606.04, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4207 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/25/202411:34:35 PMbuy$1,907.25$0.4207125.14M27,606.044,533.16
0xe75...6B0D
0xfc...947a
09/25/202410:00:11 PMsell$42.47$0.42512.73M27,369.0399.9
0x156...8C20
0x5c...4278
09/25/20249:54:47 PMsell$340.32$0.425421.91M27,383.53800
0xF0b...ebC0
0x75...cafc
09/25/20249:24:47 PMsell$106.94$0.42586.88M27,400.45251.1
0xfc9...e535
0xf0...895b
09/25/20245:00:11 PMsell$2,512.97$0.431160.33M27,498.945,830.52
0xe75...6B0D
0x73...d482
09/25/20241:03:11 PMbuy$914.73$0.417560.73M27,723.742,190.47
0x2C0...8dd8
0x09...bd9e
09/25/202412:32:23 PMbuy$2,184.55$0.4214143.08M27,603.165,183.52
0x7F9...65Ef
0xe4...0371
09/25/202411:54:47 AMbuy$2,614.26$0.4216170M27,418.596,200.28
0x000...40E8
0x9e...f668
09/25/202411:38:23 AMbuy$92.61$0.4245.97M27,315.39218.4
0xe75...6B0D
0x33...8792
09/25/202411:38:23 AMbuy$371.05$0.423823.9M27,297.84875.52
0xe75...6B0D
0x33...8792
09/25/202411:36:59 AMsell$4,098.39$0.4221264.79M27,275.559,707.84
0x0A3...e147
0x25...4840
09/25/202411:36:35 AMsell$4,024.93$0.427259.98M27,584.389,424.95
0x868...8C00
0x23...31de
09/25/202411:33:23 AMsell$2,071.27$0.4248135.62M27,818.384,875.27
0x930...7508
0xc6...6d4a
09/25/202411:30:11 AMsell$2,286.56$0.4236151.06M27,988.555,397.33
0x930...7508
0x09...2522
09/25/20244:22:11 AMsell$2,572.42$0.4233171.22M28,180.466,075.89
0x930...7508
0x71...7d98
09/25/20241:08:59 AMsell$3,430.51$0.4212231.47M28,421.048,144.27
0x276...33FA
0x70...4268
09/24/20248:13:35 PMsell$929.75$0.422262.98M28,597.572,202.14
0x5d7...06A2
0x9b...4c33
09/24/202411:34:35 AMsell$2,587.24$0.4207176.72M28,741.686,148.52
0x930...7508
0x93...28dd
09/24/20245:47:47 AMbuy$3,823.86$0.4159265.33M28,862.199,192.94
0x305...377E
0x8c...a881
09/24/202412:45:23 AMsell$5,474.72$0.4151379.21M28,758.2213,186.09
0xb1b...8404
0x79...6484