WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.5162
Presyo
21,047.5 SHIB
TVL
$1.8M
MKT CAP
$130.2M
5m
0%
1h
0%
4h
-1.48%
24h
5.23%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
36K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.73M
Pinagsama SHIB:
$36.48B

BONE/SHIB price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.5162. Ang presyo ng BONE ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $36,279.80. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $130,170,297.87. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $1,797,296.46. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $1,797,296.46.

Ang kabuuang transaksyon ng BONE/SHIB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $36,279.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 21,047.5, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.5162 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/21/20245:54:23 PMbuy$2,846.57$0.5162116.05M21,047.55,513.72
0x9aC...6936
0x59...1764
11/21/20244:45:11 PMbuy$4,941.11$0.5138200.62M20,865.029,615.15
0x731...61C4
0x02...7245
11/21/20243:44:47 PMbuy$23.2$0.511942,227.520,749.7245.4
0x6A0...d8aE
0x4a...5464
11/21/20242:14:47 PMbuy$124.95$0.5244.95M20,746.34238.45
0xbF4...5494
0xdb...a37d
11/21/20241:04:35 PMbuy$3,965.76$0.5093160.78M20,651.287,785.4
0x19e...02d2
0x33...867d
11/21/202412:15:23 PMbuy$3,404.62$0.4958140.62M20,479.436,866.59
0x000...40E8
0xb9...cf85
11/21/202410:27:23 AMbuy$2,148.93$0.485590.05M20,348.444,425.58
0xfc9...e535
0x66...cd84
11/21/20246:27:47 AMsell$8.47$0.4857351,836.2820,176.0917.43
0xC4B...30CE
0x39...fc1e
11/21/20246:02:47 AMsell$419.49$0.488517.33M20,186.1858.66
0xe75...6B0D
0x30...0025
11/21/20244:21:59 AMbuy$2,359.24$0.478100M20,260.834,935.63
0xac1...4727
0x8f...c108
11/21/20244:04:35 AMbuy$1,531.8$0.476164.88M20,167.653,216.82
0xae2...aE13
0xfc...785e
11/21/20243:16:35 AMsell$421.61$0.468518.02M20,020.65899.91
0x44a...4F07
0x10...d290
11/21/20242:06:23 AMsell$1,413.78$0.48358.72M20,063.872,926.59
0xae2...aE13
0x0b...1740
11/21/20241:40:47 AMsell$1,549.06$0.485864.19M20,133.183,188.39
0xb9e...D8F9
0x38...e3d6
11/21/20241:34:11 AMsell$86.55$0.48673.59M20,171.41177.81
0x30A...60aC
0x38...1ab9
11/21/20241:23:23 AMsell$1,319.5$0.485854.88M20,204.472,716.08
0xae2...aE13
0xb2...39fb
11/21/20241:10:59 AMsell$2,204.27$0.488291.59M20,287.374,514.74
0x8d7...B866
0x36...bce7
11/21/20241:02:47 AMbuy$47.65$0.49241.98M20,460.796.78
0x798...8e7A
0xec...fcfb
11/20/202411:14:59 PMsell$2,438.86$0.492101.09M20,394.424,956.52
0x0bB...C53b
0x80...314c
11/20/202411:02:35 PMsell$1,535.89$0.494263.66M20,488.093,107.39
0x4D2...9e54
0xf6...fab4