WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.3069
Presyo
24,210.52 SHIB
TVL
$899,847.79
MKT CAP
$76.5M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
21K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.47M
Pinagsama SHIB:
$35.55B

BONE/SHIB price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.3069. Ang presyo ng BONE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $20,886.34. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $76,531,914.89. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $899,847.80. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $899,847.80.

Ang kabuuang transaksyon ng BONE/SHIB ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $20,886.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 24,210.52, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3069 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/01/20256:26:35 PMsell$1,041.19$0.306982.14M24,210.523,392.54
0x2Ee...96F5
0x79...7971
04/01/20256:26:23 PMsell$1,002.46$0.308379.08M24,320.473,251.57
0x85d...990A
0x6f...be4f
04/01/20255:20:11 PMbuy$575.04$0.315644.61M24,490.721,821.62
0x008...2E87
0x8b...28de
04/01/20253:35:11 PMsell$486.07$0.316837.33M24,339.21,533.84
0xD1F...0cB7
0xf1...f17f
04/01/20253:17:23 PMsell$665.11$0.317451.12M24,399.672,095.11
0xfc9...e535
0xfd...f490
04/01/20253:16:59 PMbuy$5,767.92$0.3154443.94M24,276.6618,286.64
0xa8b...381a
0x16...fedf
04/01/202512:16:23 PMsell$373.68$0.304629.26M23,852.31,226.79
0xD1F...0cB7
0xaf...4256
04/01/20259:45:59 AMsell$263.62$0.30920.38M23,885.87853.06
0x152...C73B
0x49...8151
04/01/20258:33:59 AMsell$593.09$0.308346.04M23,930.851,923.74
0xb1b...8404
0x32...d9ba
04/01/20258:33:11 AMsell$1,202.02$0.309593.3M24,025.343,883.5
0xaa3...8CED
0x26...7e5b
04/01/20258:31:35 AMsell$2,089.8$0.3121162.02M24,198.926,695.19
0xDA5...5Bef
0xd7...cd19
04/01/20258:15:47 AMsell$675.27$0.31152.86M24,345.52,171.13
0xD1F...0cB7
0x05...5916
04/01/20258:15:23 AMsell$63.54$0.31154.97M24,384.99203.97
0xfc9...e535
0x4f...454e
04/01/20257:06:59 AMbuy$2.62$0.3134205,236.8424,535.238.36
0x30A...519E
0x79...a8ba
04/01/20256:58:23 AMsell$751.07$0.312158.77M24,428.352,405.86
0xb1b...8404
0x22...5ec1
04/01/20256:57:11 AMsell$499.54$0.31339.09M24,495.351,595.77
0xb1b...8404
0xd7...e8d4
04/01/20256:56:47 AMsell$536.51$0.313841.97M24,550.931,709.36
0xaa3...8CED
0x2d...e301
04/01/20256:33:59 AMsell$83.53$0.31276.57M24,584.22267.12
0x1AE...a4cA
0x61...885c
04/01/20255:17:11 AMsell$1,014.04$0.312779.91M24,643.673,242.79
0xb1b...8404
0x10...cb45
04/01/20253:32:59 AMsell$273.93$0.312221.68M24,713.52877.27
0xFFB...0B01
0xf5...80e4