WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.054707
Presyo
0.00009046 BONE
TVL
$219,578.25
MKT CAP
$4.71B
5m
0%
1h
0%
4h
3.09%
24h
-2.95%
Ibahagi
TXNS
77
Mga Bumili
41
Mga Nagbenta
36
Dami
85K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
23.36B
Pinagsama BONE:
$2.12M

SHIB/BONE price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004707. Ang presyo ng SHIB ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $84,952.20. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,707,877,862.58. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $219,578.26. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $219,578.26.

Ang kabuuang transaksyon ng SHIB/BONE ay 77 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $84,952.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00009046, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004707 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
10/30/20266:20:47 AMsell$0.01624$0.0547070.3120.000090463,449.6
0xAb1...1125
0x37...0728
10/30/20265:44:59 AMbuy$57.45$0.0547071,110.120.0000909612.2M
0x7fE...60e6
0xb5...2151
10/30/20265:44:47 AMbuy$24.1$0.054707465.470.000090895.12M
0x282...79c4
0xfd...195b
10/30/20265:39:35 AMsell$721.09$0.05470713,926.450.00009092153.16M
0x315...9EbA
0x04...3109
10/30/20265:35:59 AMsell$99.71$0.0547071,940.170.000091621.18M
0x315...9EbA
0x18...aa7e
10/30/20265:35:11 AMsell$68.45$0.0547071,334.110.0000917414.54M
0xb10...206B
0x5a...d617
10/30/20265:32:11 AMsell$274.41$0.0547075,364.50.0000920358.29M
0x315...9EbA
0xdd...f6d4
10/30/20265:29:47 AMsell$55.6$0.0547071,090.320.0000923111.81M
0xfc9...e535
0x0b...9b43
10/30/20265:20:59 AMsell$33.49$0.054707657.320.000092387.11M
0x0Bd...f786
0xb1...d757
10/30/20264:07:11 AMsell$39.57$0.054632789.840.000092458.54M
0x37B...F597
0x58...3183
10/30/20264:06:47 AMbuy$322.35$0.0546326,455.170.0000927669.59M
0x664...60BE
0x01...2fe0
10/30/20262:38:59 AMbuy$566.85$0.05454911,462.370.00009198124.61M
0xa39...7DaB
0x25...be7a
10/30/20262:26:35 AMbuy$401.62$0.0545668,016.130.0000911587.94M
0x312...09E1
0xb4...467b
10/30/20262:09:11 AMbuy$316.89$0.0544866,394.50.0000905370.63M
0x678...1E20
0xfc...5c58
10/30/20261:40:11 AMsell$904.77$0.05446918,319.280.0000905202.42M
0xF1D...02F1
0xa8...ed34
10/30/20261:34:11 AMbuy$1,153.63$0.0544123,754.250.00009081261.57M
0xC3E...7752
0x4d...8c95
10/30/20261:31:11 AMbuy$1,126.3$0.05430523,231.710.00008881261.58M
0x654...5aFd
0x4a...eb86
10/30/20261:31:11 AMbuy$810.9$0.05430516,411.60.00008714188.33M
0xEed...13d6
0xe0...0f76
10/30/20261:30:59 AMbuy$78.65$0.0544781,517.330.0000863917.56M
0x76e...5bb1
0xcd...9d86
10/30/20261:30:59 AMbuy$842.95$0.05447814,814.030.00008953188.22M
0xC0f...9671
0x90...61b1