WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1694
Presyo
13,442.73 SHIB
TVL
$658,871.54
MKT CAP
$42.1M
5m
0%
1h
-0.10%
4h
-4.19%
24h
-5.01%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
23K
Telegram price alerts
Pares:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.95M
Pinagsama SHIB:
$26.22B

BONE/SHIB price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Shiba Swap ay $0.1694. Ang presyo ng BONE ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22,979.81. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $42,122,136.72. Ang kontrata ng liquidity pool ay 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 na may kabuuang halaga na naka-lock (TVL) na $658,871.55. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 ay $658,871.55.

Ang kabuuang transaksyon ng BONE/SHIB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $22,979.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 13,442.73, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1694 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/15/20253:31:23 PMsell$623.15$0.169449.43M13,442.733,676.76
0xA38...d9F1
0x4c...c33d
08/15/20253:30:35 PMbuy$2,575.1$0.1715203.51M13,553.9615,014.59
0x333...7558
0xa3...2bb6
08/15/20253:30:35 PMsell$1,345.85$0.1711106.36M13,522.767,865.38
0x170...9E96
0x43...e120
08/15/20253:28:23 PMsell$962.48$0.169676.06M13,408.095,673
0xC91...A98C
0x49...b738
08/15/20252:23:59 PMsell$1,216.71$0.173894.46M13,495.596,999.48
0xA38...d9F1
0x85...9a51
08/15/20251:56:11 PMsell$906.26$0.174270.63M13,580.575,200.47
0xb1b...8404
0x46...66e8
08/15/20251:01:11 PMbuy$556.12$0.177242.9M13,676.813,136.69
0x9B6...1861
0x24...f25b
08/15/20251:00:35 PMbuy$235.95$0.176818.2M13,645.231,333.9
0xfc9...e535
0xfc...9a22
08/15/20259:46:35 AMbuy$250.79$0.177319.27M13,625.871,414.3
0xae2...aE13
0xaf...fc23
08/15/20257:08:47 AMbuy$760.33$0.177758.13M13,585.884,278.74
0x9A6...1F5B
0xbf...62a1
08/15/20256:25:59 AMbuy$83.65$0.17716.4M13,552.68472.2
0xFbA...c32f
0xb2...3704
08/15/20256:24:35 AMbuy$212.17$0.176916.24M13,541.011,199.35
0x80B...3847
0x89...7d3b
08/15/20255:55:47 AMsell$508.97$0.175239.13M13,471.72,904.78
0xAC8...8353
0x42...3189
08/15/20254:42:23 AMbuy$382.98$0.17729.32M13,557.972,162.61
0xe7F...198f
0x6a...3247
08/15/20254:41:23 AMbuy$51.19$0.17683.92M13,540.87289.44
0xfc9...e535
0x41...f48e
08/15/20253:06:11 AMbuy$280.19$0.175221.63M13,527.71,598.65
0xac0...C85d
0xe0...62ed
08/15/20252:17:47 AMbuy$192.21$0.173914.93M13,508.911,105.23
-
0x98...4837
08/14/20259:53:35 PMsell$100.9$0.17147.9M13,424.41588.38
0xe75...6B0D
0x20...d63f
08/14/20258:36:35 PMsell$46.04$0.17263.58M13,430.29266.7
0xfc9...e535
0x41...2e27
08/14/20257:22:23 PMbuy$1,694.45$0.1733131.45M13,445.379,776.85
0xacf...1405
0x4a...4d04