- WhatToFarm
- Ethereum
- Shiba Swap
- BETH-WETH LPs
Impormasyon tungkol sa BETH-WETH pair
- Pinagsama BETH:
- 67,810
- Pinagsama WETH:
- $1.12
BETH/WETH price stats sa Ethereum
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BETH token sa DEX Shiba Swap ay $0.04829. Ang presyo ng BETH ay pataas 348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,788.23. Ang kontrata ng BETH token ay 0x609EE94bebb56C390aaDfBCB891844Eacd53461d na may market cap na $253,199.48. Ang kontrata ng liquidity pool ay 0xB9b4E543020439B88532fff21fA18775256a58aC na may kabuuang halaga na naka-lock (TVL) na $6,569.18. Ang BETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WETH ngayon?
Ang kasalukuyang liquidity ng BETH/WETH na may kontrata na address 0xB9b4E543020439B88532fff21fA18775256a58aC ay $6,569.18.
Ilang transaksyon ang mayroon sa BETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WETH ay 73 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa BETH/WETH pool sa nakaraang 24 na oras?
Ang BETH/WETH pool ay may trading volume na $3,788.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WETH?
Ang exchange rate ng 1 BETH sa WETH ay 0.00001648, na naitala noong 5:56 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $0.04829 ngayon.
BETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:33:11 AM | sell | $0.07727 | $0.04829 | 0.00002637 | 0.00001648 | 1.6 | 0x35...8462 | |
| 12/24/2025 | 5:32:59 AM | buy | $64.19 | $0.04843 | 0.01577 | 0.00001653 | 1,325.28 | 0x6d...3f08 | |
| 12/24/2025 | 5:32:59 AM | buy | $623.69 | $0.04843 | 0.186 | 0.00001653 | 12,876.17 | 0x62...d92a | |
| 12/24/2025 | 5:32:59 AM | sell | $65.28 | $0.04925 | 0.02228 | 0.00001681 | 1,325.28 | 0xfe...3579 | |
| 12/24/2025 | 5:21:47 AM | sell | $20.56 | $0.03437 | 0.007013 | 0.00001172 | 598.2 | 0x75...7dde | |
| 12/24/2025 | 5:11:35 AM | sell | $45.55 | $0.03521 | 0.01553 | 0.000012 | 1,293.69 | 0x6f...0ca9 | |
| 12/24/2025 | 5:11:35 AM | buy | $128.74 | $0.03436 | 0.04389 | 0.00001171 | 3,746.09 | 0x4b...9c15 | |
| 12/24/2025 | 5:11:35 AM | buy | $44.95 | $0.03474 | 0.01424 | 0.00001184 | 1,293.69 | 0x5c...4dc7 | |
| 12/24/2025 | 5:03:11 AM | sell | $0.06886 | $0.03162 | 0.00002346 | 0.00001077 | 2.17 | 0x33...0342 | |
| 12/24/2025 | 5:02:59 AM | sell | $44.22 | $0.03214 | 0.01507 | 0.00001095 | 1,375.43 | 0xdc...96ad | |
| 12/24/2025 | 5:02:59 AM | buy | $43.62 | $0.03171 | 0.01354 | 0.0000108 | 1,375.43 | 0x2d...8ec9 | |
| 12/24/2025 | 5:02:59 AM | buy | $149.66 | $0.03106 | 0.051 | 0.00001058 | 4,818.27 | 0x80...dc67 | |
| 12/24/2025 | 2:12:35 AM | buy | $73.45 | $0.02802 | 0.02492 | 0.059511 | 2,620.54 | 0xe5...54c8 | |
| 12/24/2025 | 2:12:35 AM | buy | $12.54 | $0.02708 | 0.004255 | 0.059189 | 463.08 | 0x59...f286 | |
| 12/24/2025 | 2:12:35 AM | sell | $13.21 | $0.02854 | 0.004485 | 0.059685 | 463.08 | 0x84...4956 | |
| 12/24/2025 | 1:40:35 AM | buy | $10.93 | $0.02708 | 0.003675 | 0.059102 | 403.72 | 0xec...cbef | |
| 12/24/2025 | 1:39:59 AM | buy | $9.88 | $0.02669 | 0.003343 | 0.059026 | 370.38 | 0x92...2af9 | |
| 12/24/2025 | 1:38:59 AM | buy | $4.94 | $0.02653 | 0.001672 | 0.058971 | 186.4 | 0x45...097e | |
| 12/24/2025 | 1:38:11 AM | sell | $31.9 | $0.02667 | 0.01078 | 0.059016 | 1,196.4 | 0x4d...8ca4 | |
| 12/24/2025 | 1:34:59 AM | sell | $28.64 | $0.02733 | 0.009682 | 0.059241 | 1,047.77 | 0x1d...f062 |