Impormasyon tungkol sa BAD-WETH pair
- Pinagsama BAD:
- 3.88T
- Pinagsama WETH:
- $2.76
BAD/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.000000002882. Ang presyo ng BAD ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.29. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $2,391,331.65. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $22,379.23. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BAD/WETH ngayon?
Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $22,379.23.
Ilang transaksyon ang mayroon sa BAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BAD/WETH pool sa nakaraang 24 na oras?
Ang BAD/WETH pool ay may trading volume na $51.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAD sa WETH?
Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000007127, na naitala noong 9:43 AM UTC.
Magkano ang 1 BAD sa dolyar?
Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.000000002882 ngayon.
BAD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:05:59 AM | sell | $5.77 | $0.082882 | 0.001426 | 0.0127127 | 2B | 0x2d...9297 | |
10/19/2025 | 7:40:35 PM | buy | $25.36 | $0.082867 | 0.006331 | 0.0127157 | 8.85B | 0x63...dd37 | |
10/19/2025 | 2:02:47 PM | buy | $20.15 | $0.082823 | 0.005088 | 0.0127128 | 7.14B | 0x5b...f2bf | |
10/18/2025 | 12:45:11 AM | buy | $27.77 | $0.082713 | 0.007263 | 0.0127096 | 10.24B | 0xb7...0226 | |
10/17/2025 | 9:01:35 PM | buy | $12.25 | $0.082731 | 0.003172 | 0.0127069 | 4.49B | 0x99...dee9 | |
10/17/2025 | 11:05:11 AM | buy | $10.92 | $0.082619 | 0.002941 | 0.0127054 | 4.17B | 0xc5...2412 | |
10/17/2025 | 2:36:59 AM | sell | $54.93 | $0.082746 | 0.01408 | 0.012704 | 20B | 0xdf...4376 | |
10/16/2025 | 3:24:59 PM | sell | $17.02 | $0.082832 | 0.00426 | 0.0127087 | 6.01B | 0x6d...304a | |
10/16/2025 | 10:31:59 AM | sell | $28.98 | $0.082882 | 0.007156 | 0.0127116 | 10.06B | 0xd6...0e1b | |
10/16/2025 | 9:17:35 AM | sell | $14.8 | $0.08285 | 0.003712 | 0.0127144 | 5.2B | 0x77...1be9 | |
10/15/2025 | 9:03:47 AM | sell | $2.64 | $0.083005 | 0.0006304 | 0.0127155 | 881.07M | 0x32...9191 | |
10/15/2025 | 3:19:59 AM | buy | $9.94 | $0.082946 | 0.002427 | 0.0127194 | 3.37B | 0x1f...69df | |
10/14/2025 | 6:25:47 PM | sell | $20.07 | $0.082961 | 0.00485 | 0.0127157 | 6.78B | 0x55...e865 | |
10/14/2025 | 1:59:59 PM | sell | $1.84 | $0.082837 | 0.0004656 | 0.0127171 | 649.29M | 0x45...48b6 | |
10/14/2025 | 1:10:59 PM | sell | $106.85 | $0.082849 | 0.02716 | 0.0127242 | 37.5B | 0x3d...06d5 | |
10/14/2025 | 4:08:23 AM | sell | $20.89 | $0.083054 | 0.005012 | 0.0127326 | 6.84B | 0x24...a038 | |
10/14/2025 | 3:33:59 AM | sell | $3.29 | $0.08304 | 0.0007956 | 0.0127341 | 1.08B | 0x57...7a5f | |
10/13/2025 | 8:02:47 PM | sell | $31.87 | $0.083127 | 0.007504 | 0.0127363 | 10.19B | 0x9e...a40e | |
10/13/2025 | 7:17:23 PM | sell | $78.57 | $0.083164 | 0.01845 | 0.0127431 | 24.83B | 0xcc...79c3 | |
10/13/2025 | 5:32:11 PM | sell | $6.02 | $0.083114 | 0.001446 | 0.0127484 | 1.93B | 0x3f...401f |