Impormasyon tungkol sa BAD-WETH pair
- Pinagsama BAD:
- 3.31T
- Pinagsama WETH:
- $3.22
BAD/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.000000004057. Ang presyo ng BAD ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,251.67. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $3,365,498.03. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $26,820.92. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BAD/WETH ngayon?
Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $26,820.92.
Ilang transaksyon ang mayroon sa BAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAD/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BAD/WETH pool sa nakaraang 24 na oras?
Ang BAD/WETH pool ay may trading volume na $1,251.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAD sa WETH?
Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000009772, na naitala noong 5:46 AM UTC.
Magkano ang 1 BAD sa dolyar?
Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.000000004057 ngayon.
BAD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:28:23 AM | sell | $44.45 | $0.084057 | 0.0107 | 0.0129772 | 10.96B | 0x7c...a1a1 | |
10/01/2025 | 3:29:35 AM | sell | $89.56 | $0.08409 | 0.02161 | 0.012987 | 21.9B | 0xfc...a874 | |
10/01/2025 | 3:25:47 AM | buy | $27.75 | $0.084159 | 0.006657 | 0.0129975 | 6.67B | 0xeb...04c7 | |
10/01/2025 | 3:23:35 AM | sell | $165.65 | $0.084178 | 0.03971 | 0.0111001 | 39.64B | 0x98...c33a | |
10/01/2025 | 3:08:35 AM | sell | $59.11 | $0.084224 | 0.01425 | 0.0111018 | 13.99B | 0x5d...f04d | |
10/01/2025 | 2:52:47 AM | sell | $43.58 | $0.084285 | 0.01043 | 0.0111025 | 10.17B | 0x83...1698 | |
10/01/2025 | 2:47:47 AM | sell | $26.77 | $0.084281 | 0.006449 | 0.0111031 | 6.25B | 0x69...d883 | |
10/01/2025 | 2:47:23 AM | sell | $226.76 | $0.08436 | 0.05461 | 0.011105 | 52.01B | 0xa6...fb09 | |
10/01/2025 | 2:05:35 AM | sell | $20.5 | $0.084464 | 0.004911 | 0.0111068 | 4.59B | 0xd6...cc10 | |
10/01/2025 | 1:46:47 AM | sell | $41.37 | $0.084477 | 0.009922 | 0.0111073 | 9.24B | 0x76...ad91 | |
10/01/2025 | 12:51:59 AM | sell | $86.73 | $0.084497 | 0.02089 | 0.0111083 | 19.28B | 0x22...e8b0 | |
10/01/2025 | 12:04:11 AM | buy | $52.06 | $0.084537 | 0.01253 | 0.0111092 | 11.47B | 0x17...add5 | |
09/30/2025 | 7:58:47 PM | buy | $24.67 | $0.084505 | 0.005952 | 0.0111086 | 5.48B | 0x4a...9c81 | |
09/30/2025 | 5:43:23 PM | sell | $31.22 | $0.084446 | 0.00759 | 0.011108 | 7.02B | 0xe1...1d19 | |
09/30/2025 | 3:40:11 PM | sell | $180.98 | $0.084524 | 0.04388 | 0.0111097 | 40B | 0x62...25fe | |
09/30/2025 | 3:35:11 PM | sell | $43.3 | $0.084596 | 0.0105 | 0.0111114 | 9.42B | 0x4b...461f | |
09/30/2025 | 2:58:59 PM | sell | $15.17 | $0.084646 | 0.003656 | 0.0111119 | 3.27B | 0x27...5fdc | |
09/30/2025 | 11:17:59 AM | buy | $47.12 | $0.084659 | 0.01136 | 0.0111123 | 10.12B | 0x07...18e4 | |
09/30/2025 | 5:55:59 AM | sell | $24.82 | $0.084681 | 0.005912 | 0.0111115 | 5.3B | 0x5b...9e4b | |
09/30/2025 | 3:21:47 AM | sell | $81.57 | $0.084704 | 0.01947 | 0.0111123 | 17.34B | 0x79...a869 |