WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.071476
Presyo
0.0114707 WETH
TVL
$36,838.22
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
871
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
1.25T
Pinagsama WETH:
$5.87

BAD/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000001476. Ang presyo ng BAD ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $871.22. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $12,250,026.38. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $36,838.22. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $36,838.22.

Ang kabuuang transaksyon ng BAD/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $871.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.000000000004707, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001476 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:48:59 AMbuy$47.37$0.0714760.01510.01147073.21B
0xE6B...fF83
0x22...339d
11/15/20245:42:59 PMsell$96.47$0.0714270.03170.01146926.76B
0x5d0...aF42
0x67...5c71
11/15/20248:53:35 AMsell$145.22$0.0714560.047420.01147559.97B
0xbbB...1880
0x51...46d0
11/15/20247:47:35 AMsell$106.21$0.0714750.034710.01148227.2B
0x4f5...B6c3
0xe2...3381
11/15/20247:04:11 AMsell$68.39$0.071490.022340.01148684.59B
0x43A...CCBD
0x12...fd11
11/15/20246:54:47 AMbuy$189.02$0.0714890.061730.011486512.69B
0xFE0...377A
0xe0...5441
11/15/20246:53:11 AMbuy$23.55$0.0714730.0076840.01148091.6B
0xFE0...377A
0x6b...724d
11/15/20246:18:23 AMbuy$194.96$0.0714530.063750.011475113.42B
0x594...59B1
0x7e...3d7f
11/15/20243:07:23 AMbuy$49.9$0.0714420.016220.01146873.46B
0x70f...45E7
0xf4...d913
11/15/20243:01:59 AMsell$291.67$0.0714520.094790.011472220.08B
0x62b...2edB
0xdb...1e2e
11/15/20242:30:35 AMsell$100.72$0.0714820.032770.01148256.79B
0xBA5...55A1
0x75...9a21
11/15/20241:37:59 AMsell$17.41$0.0714830.0056990.01148561.17B
0x5a8...0dcC
0x19...2359
11/14/20249:03:11 AMsell$251.25$0.0715780.078390.011492515.92B
0x4e2...D26e
0xec...9282
11/13/202411:54:35 PMbuy$0.9992$0.0716010.00031320.011501962.4M
0x7F8...0cb7
0x4d...f125
11/13/202410:05:11 PMsell$252.43$0.0715970.079860.011505515.8B
0x07C...c15A
0xf5...f50b
11/13/20248:01:47 PMsell$100.35$0.071630.031690.01151486.16B
0x1De...b08E
0x17...23f5
11/13/202412:55:59 PMbuy$8.93$0.0716520.0028150.0115203541.01M
0xB6A...11AC
0x91...449b
11/13/202412:55:23 PMbuy$8.93$0.071650.0028150.0115199541.51M
0xB6A...11AC
0x7a...c625
11/13/20247:20:23 AMbuy$139.77$0.0716220.044430.01151598.61B
0xD8c...B1B6
0x6b...06c4
11/13/20245:26:59 AMsell$354.16$0.0716470.11140.011518421.5B
0x591...950a
0x64...3de3