WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.071559
Presyo
0.0113981 WETH
TVL
$45,550.91
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
1.46T
Pinagsama WETH:
$5.81

BAD/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000001559. Ang presyo ng BAD ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11,991.04. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $12,966,759.68. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $45,550.91. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $45,550.91.

Ang kabuuang transaksyon ng BAD/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $11,991.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.000000000003981, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001559 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20248:51:47 AMsell$33.67$0.0715590.0085960.01139812.16B
0xaa9...a298
0xd7...4019
12/14/202412:06:59 AMbuy$154.97$0.0715540.039720.01139839.97B
0x433...7079
0x0a...ed19
12/13/202411:47:11 PMbuy$601.69$0.07150.15430.01138540.09B
0x78e...71c0
0x6d...9067
12/13/202411:47:11 PMsell$769.28$0.0715030.19740.011385651.18B
0x2FE...AFBd
0x40...d7cc
12/13/20242:50:23 PMsell$3,055.85$0.0715740.77710.0114004171.69B
0xe75...6B0D
0xc4...8fc6
12/13/20242:50:23 PMbuy$3,145.73$0.0715740.80.0114004176.38B
0xaab...9214
0xdc...a21c
12/13/20242:49:11 PMbuy$786.43$0.0716180.20.011411648.58B
0xaab...9214
0xbd...b666
12/13/20242:49:11 PMsell$761.34$0.071610.19360.011409647.27B
0x080...0082
0x0b...7940
12/13/20242:48:11 PMbuy$786.39$0.0716180.20.011411648.58B
0xaab...9214
0xe0...b81f
12/13/20242:48:11 PMsell$784.07$0.0716090.19940.011409248.73B
0x080...0082
0xed...8fec
12/13/20241:56:23 PMbuy$140.33$0.0715560.035650.01139559.01B
0x013...57D8
0xab...c4e9
12/13/20241:37:35 PMsell$234.64$0.0715880.05980.011404814.77B
0xae2...aE13
0xa0...1eb2
12/13/20241:37:35 PMbuy$225.56$0.0715260.057480.011389114.77B
0xae2...aE13
0x4d...ce2c
12/13/20241:37:35 PMsell$511.01$0.0715370.13020.011391733.24B
0xF10...9F3b
0x34...a1ff
12/13/20243:02:11 AMsell$53.91$0.0716030.013780.01140993.36B
0x6Dc...010d
0x7f...3784
12/12/20246:11:35 PMsell$201.55$0.071640.050930.011414412.29B
0x4e2...D26e
0xbe...59d6
12/12/202410:25:11 AMbuy$73.93$0.0716350.018950.01141924.52B
0xf29...7BC8
0xd8...558b
12/12/20249:23:59 AMbuy$9.96$0.0716360.0025450.0114177609.35M
0x7C7...80B9
0xff...0cb5
12/12/20245:09:47 AMbuy$100.04$0.0716240.02560.01141576.16B
0x38D...1101
0x2c...3c48
12/12/20242:19:59 AMsell$115.62$0.0715760.030320.01141357.33B
0x7a0...EB36
0xd7...5b0d