Impormasyon tungkol sa BAD-WETH pair
- Pinagsama BAD:
- 1.61T
- Pinagsama WETH:
- $6.61
BAD/WETH price stats sa Ethereum
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000001027. Ang presyo ng BAD ay pababa -32.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $17,797.13. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $8,516,404.36. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $33,058.06. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BAD/WETH ngayon?
Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $33,058.06.
Ilang transaksyon ang mayroon sa BAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAD/WETH ay 66 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BAD/WETH pool sa nakaraang 24 na oras?
Ang BAD/WETH pool ay may trading volume na $17,797.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAD sa WETH?
Ang exchange rate ng 1 BAD sa WETH ay 0.000000000004111, na naitala noong 6:21 AM UTC.
Magkano ang 1 BAD sa dolyar?
Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001027 ngayon.
BAD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:57:47 AM | buy | $44.56 | $0.071027 | 0.01784 | 0.0114111 | 4.34B | 0xa7...6576 | |
06/26/2025 | 2:38:59 AM | buy | $99.11 | $0.071004 | 0.04022 | 0.0114075 | 9.87B | 0x9d...2a49 | |
06/26/2025 | 1:12:35 AM | sell | $1,622.68 | $0.089791 | 0.6693 | 0.0114038 | 182.56B | 0xbb...f45d | |
06/26/2025 | 1:12:35 AM | buy | $1,611.25 | $0.089791 | 0.6646 | 0.0114038 | 182.56B | 0x53...f176 | |
06/26/2025 | 1:12:35 AM | sell | $88.62 | $0.089791 | 0.03655 | 0.0114038 | 11.17B | 0x58...0501 | |
06/25/2025 | 11:57:59 PM | buy | $54.36 | $0.089882 | 0.0225 | 0.011409 | 5.5B | 0x0c...593e | |
06/25/2025 | 11:13:11 PM | buy | $180.75 | $0.08973 | 0.07487 | 0.011403 | 18.58B | 0xd2...c830 | |
06/25/2025 | 11:12:59 PM | buy | $20.8 | $0.089607 | 0.008619 | 0.0113979 | 2.17B | 0x2c...72c4 | |
06/25/2025 | 11:01:23 PM | sell | $104.29 | $0.08962 | 0.04311 | 0.0113976 | 10.84B | 0xb7...9d07 | |
06/25/2025 | 10:15:35 PM | sell | $177.32 | $0.089829 | 0.07302 | 0.0114048 | 18.04B | 0x07...f9f1 | |
06/25/2025 | 9:44:47 PM | buy | $123.66 | $0.089975 | 0.05065 | 0.0114086 | 12.4B | 0x15...de8b | |
06/25/2025 | 9:43:59 PM | buy | $164.3 | $0.089797 | 0.0673 | 0.0114013 | 16.77B | 0x2c...2ddd | |
06/25/2025 | 9:34:47 PM | buy | $167.15 | $0.089573 | 0.06862 | 0.011393 | 17.46B | 0xf2...5d33 | |
06/25/2025 | 9:06:23 PM | sell | $1,331.68 | $0.08951 | 0.5429 | 0.0113877 | 129.47B | 0x0f...748f | |
06/25/2025 | 9:06:23 PM | buy | $1,324.05 | $0.08951 | 0.5398 | 0.0113877 | 129.47B | 0xef...f032 | |
06/25/2025 | 9:06:23 PM | buy | $100.16 | $0.08951 | 0.04083 | 0.0113877 | 8.98B | 0x42...6162 | |
06/25/2025 | 8:30:23 PM | sell | $94.87 | $0.089348 | 0.03903 | 0.0113845 | 10.15B | 0xbe...8003 | |
06/25/2025 | 8:14:35 PM | sell | $204.66 | $0.089536 | 0.08413 | 0.011392 | 21.46B | 0x59...da71 | |
06/25/2025 | 7:58:47 PM | sell | $112.57 | $0.089742 | 0.04621 | 0.0113999 | 11.56B | 0xc9...d1fa | |
06/25/2025 | 7:51:59 PM | buy | $244.77 | $0.089909 | 0.1004 | 0.0114067 | 24.7B | 0x2a...f220 |