WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.08206
Presyo
0.0126809 WETH
TVL
$16,406.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
442
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
3.98T
Pinagsama WETH:
$2.71

BAD/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000000206. Ang presyo ng BAD ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $442.38. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $1,709,128.51. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $16,406.82. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $16,406.82.

Ang kabuuang transaksyon ng BAD/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $442.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000006809, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000000206 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:50:23 PMsell$28.57$0.082060.0094440.012680913.87B
0x78e...5779
0x78...0953
11/30/20256:28:23 PMsell$20.39$0.0820760.0067250.0126859.82B
0xae2...aE13
0xf5...b1cc
11/30/20255:56:35 PMbuy$59.55$0.0820910.019530.012685828.48B
0x434...048e
0xad...089c
11/30/20255:37:11 PMbuy$5.96$0.0820740.0019560.01268042.87B
0x5db...78b1
0x14...011b
11/30/20255:12:23 PMbuy$16.56$0.0820580.0054630.01267868.05B
0xae2...aE13
0x3c...1535
11/30/20255:00:59 PMsell$50.45$0.0820660.016530.012677324.42B
0x315...9EbA
0x52...d543
11/30/20255:00:47 PMbuy$100.34$0.0820660.032890.012677348.56B
0x419...8794
0x1a...0c51
11/30/20255:00:35 PMbuy$54.1$0.0820270.017730.012664726.68B
0xAF8...cc88
0xe8...d941
11/30/20255:00:35 PMbuy$26.1$0.0820080.0085570.012658213B
0x028...78f1
0x86...6cb7
11/30/20253:50:35 PMbuy$18.51$0.0819920.0060810.01265459.29B
0xDd8...73c6
0x54...72d2
11/30/20251:49:47 PMbuy$14.47$0.0819780.004770.01265197.32B
0x555...C35b
0x46...4045
11/30/20251:42:47 PMbuy$47.31$0.0819740.01550.012646923.96B
0x434...048e
0xcb...c64e
11/29/20254:54:23 PMbuy$15.77$0.0819230.0052630.01264188.2B
0x3ED...493e
0x0c...92ee
11/29/20251:02:35 PMsell$5.17$0.0819120.0017230.01263712.71B
0x2e5...55a0
0xd7...3147
11/29/20257:39:23 AMsell$3.5$0.0819230.0011610.01263781.82B
0x0EE...26E2
0x51...e35d
11/29/20255:20:11 AMbuy$60.03$0.081940.019710.012637230.93B
0x6b7...2C45
0x82...a0a6
11/27/20257:02:59 PMbuy$12.95$0.0819110.0042770.01263136.77B
0x2F0...2177
0xf2...4cfc
11/27/202511:23:35 AMbuy$0.3668$0.0819050.00012130.0126303192.48M
0x327...2268
0xd0...0149
11/27/20253:05:47 AMbuy$7$0.0819220.0022950.01262973.64B
0x91E...736B
0xce...3b8e
11/25/20256:29:47 PMsell$24.9$0.0818550.008420.012627413.42B
0x7D4...330d
0x47...83d9