WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.099178
Presyo
0.0123808 WETH
TVL
$9,871.48
MKT CAP
$761.3K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
5.37T
Pinagsama WETH:
$2.04

BAD/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.0000000009178. Ang presyo ng BAD ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.72. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $761,340.40. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $9,871.49. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $9,871.49.

Ang kabuuang transaksyon ng BAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $66.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000003808, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.0000000009178 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:28:47 PMsell$5.25$0.0991780.0021810.01238085.73B
0xf61...804f
0xa2...6a12
08/22/20262:58:11 AMsell$34.72$0.0996490.013810.012383735.99B
0xF10...9F3b
0xee...1a7d
08/22/20261:08:35 AMsell$0.6446$0.0997380.00025580.0123864661.97M
0x6D8...16b1
0x3f...e989
08/22/202612:46:47 AMsell$6.43$0.0997060.0025660.01238696.63B
0x6D8...16b1
0x60...905e
08/21/20265:33:11 PMbuy$19.64$0.099390.0081230.012388220.92B
0x77e...268a
0xfd...5981
08/21/20261:57:47 PMsell$23.99$0.0992270.010040.012386226B
0x93c...45Be
0x95...36ce
08/21/20267:28:59 AMbuy$19.74$0.0992470.0083040.012388921.35B
0x754...C024
0x1d...27d0
08/21/20262:37:35 AMbuy$14.83$0.0991090.006290.012386216.29B
0x2DA...A23e
0x53...2754
08/20/20267:56:47 PMbuy$3.92$0.0989440.001690.01238474.39B
0x342...b1B8
0x43...0d35
08/20/20265:14:11 PMbuy$12.86$0.0989610.0055020.012383314.35B
0x5D9...8963
0x23...a122
08/20/20269:58:35 AMbuy$11.68$0.0986810.0051340.012381313.46B
0x8b8...D787
0x4e...10d1
08/20/20268:43:23 AMbuy$49.09$0.0985540.02160.012376457.39B
0xae2...aE13
0xa3...dc4c
08/20/20265:40:35 AMbuy$1.73$0.0983730.00077130.01237222.07B
0x0c9...4aD9
0x77...2ce9
08/19/202611:52:59 PMbuy$2.07$0.0983620.00092180.01237192.48B
0x98B...c7De
0x9f...b32d
08/19/202610:46:23 PMbuy$0.9958$0.0984220.00043950.01237171.18B
0x5E3...cbB3
0xbb...07d7
08/19/202610:34:23 PMbuy$9.48$0.0983280.0042250.012370811.39B
0x5a2...3bBF
0xbb...2103
08/19/20267:44:59 PMsell$21.24$0.0977560.010120.012369727.39B
0xB3A...0790
0xd3...d825
08/19/20266:39:47 PMsell$14.64$0.0977760.0070210.012372818.83B
0xfc9...e535
0x45...3f71
08/19/20263:49:59 PMbuy$50.31$0.0977460.024150.012371964.95B
0xa4f...B2de
0x68...e33e
08/19/202612:20:35 PMsell$20.7$0.0970580.010770.012367329.34B
0x854...E47A
0x8c...d695