WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.095874
Presyo
0.0122963 WETH
TVL
$7,132.87
MKT CAP
$487.3K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
122
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
6.04T
Pinagsama WETH:
$1.79

BAD/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.0000000005874. Ang presyo ng BAD ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $121.59. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $487,293.24. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $7,132.87. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $7,132.87.

Ang kabuuang transaksyon ng BAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $121.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000002963, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.0000000005874 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:17:59 AMbuy$31.38$0.0958740.015830.012296353.42B
0xC3b...6A7c
0x76...98a0
06/01/20266:29:47 AMbuy$1.49$0.0958250.00075580.01229362.57B
0xa67...3FBb
0x12...0348
05/31/202611:24:59 PMsell$10.04$0.095870.0050070.012292517.12B
0x433...9269
0x58...97f6
05/31/202611:18:59 PMsell$76.18$0.096030.037840.0122996126.33B
0xACE...D54c
0x32...7511
05/31/20268:50:59 PMbuy$1.23$0.096160.00061920.01230762.01B
0xc9d...53D4
0x03...d456
05/31/20268:47:11 PMbuy$1.23$0.0961530.00061930.01230742.01B
0xc9d...53D4
0x4c...4ddc
05/31/20264:38:23 AMbuy$0.6537$0.0962430.00032170.01230731.05B
0x323...6C58
0x04...ceb1
05/31/202612:47:59 AMbuy$13.5$0.0961910.0066790.012306121.82B
0x8db...1701
0xcf...711b
05/30/202611:06:35 PMbuy$75.47$0.0960470.037280.0122987124.81B
0xACE...D54c
0x15...84ea
05/30/202610:08:23 AMbuy$19.89$0.0958630.0098720.01229133.92B
0x97c...6F98
0x87...74fa
05/28/202611:51:11 PMbuy$3.66$0.0957970.0018290.01228916.33B
0x93c...45Be
0x0f...27e9
05/27/20265:27:11 PMsell$2.66$0.0959040.0012960.01228724.51B
0x458...9E40
0x13...1cff
05/27/20266:00:23 AMsell$29.43$0.0960140.014180.012289848.94B
0x5Cb...26FA
0x37...08c0
05/26/20269:26:23 PMbuy$0.04958$0.0960920.000023910.012293981.38M
0xbE6...ddcb
0x93...acc9
05/26/20268:23:35 PMbuy$0.05458$0.0960670.000026440.012293889.97M
0x710...9ED6
0xe0...c8a3
05/26/20263:51:35 PMsell$12.22$0.0961120.0058610.01229320B
0x227...B5AE
0x3c...b001
05/26/202612:30:35 PMsell$0.6986$0.0962220.00033020.01229411.12B
0x0cE...c6B1
0x9f...56e9
05/25/20269:55:23 PMsell$11.87$0.0962250.005630.01229519.08B
0x05e...D0bF
0x02...b979
05/25/20268:26:59 PMbuy$1.98$0.0963070.00093490.01229763.14B
0xe18...58fa
0xf6...04d2
05/25/20266:14:11 PMsell$1.74$0.0963040.00082030.01229582.77B
0x0cE...c6B1
0x92...5bb7