Impormasyon tungkol sa BAD-WETH pair
- Pinagsama BAD:
- 1.56T
- Pinagsama WETH:
- $6.79
BAD/WETH price stats sa Ethereum
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000001084. Ang presyo ng BAD ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,088.43. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $9,071,294.84. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $34,064.00. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BAD/WETH ngayon?
Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $34,064.00.
Ilang transaksyon ang mayroon sa BAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAD/WETH ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BAD/WETH pool sa nakaraang 24 na oras?
Ang BAD/WETH pool ay may trading volume na $1,088.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAD sa WETH?
Ang exchange rate ng 1 BAD sa WETH ay 0.000000000004327, na naitala noong 12:10 PM UTC.
Magkano ang 1 BAD sa dolyar?
Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001084 ngayon.
BAD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 8:05:59 AM | buy | $188.02 | $0.071084 | 0.075 | 0.0114327 | 17.33B | 0x8d...00f2 | |
06/02/2025 | 7:38:35 AM | buy | $100.27 | $0.071066 | 0.04 | 0.0114253 | 9.4B | 0x55...6bc8 | |
06/02/2025 | 5:09:23 AM | buy | $115.02 | $0.071047 | 0.04609 | 0.0114199 | 10.98B | 0x9b...fd6a | |
06/02/2025 | 4:23:11 AM | sell | $264.05 | $0.071051 | 0.1057 | 0.0114211 | 25.1B | 0x86...52f2 | |
06/02/2025 | 3:51:47 AM | buy | $60.03 | $0.071072 | 0.02401 | 0.0114289 | 5.6B | 0x25...6041 | |
06/02/2025 | 12:54:11 AM | buy | $13.01 | $0.071083 | 0.005129 | 0.0114271 | 1.2B | 0x43...869d | |
06/01/2025 | 10:54:35 PM | buy | $10.86 | $0.071083 | 0.004277 | 0.0114265 | 1B | 0x64...681b | |
06/01/2025 | 9:25:23 PM | buy | $108.69 | $0.071072 | 0.04292 | 0.0114235 | 10.14B | 0xcd...bc54 | |
06/01/2025 | 8:09:59 PM | buy | $10.88 | $0.07106 | 0.004317 | 0.0114205 | 1.03B | 0x2f...c1f9 | |
06/01/2025 | 7:09:59 PM | buy | $18.97 | $0.071057 | 0.007534 | 0.0114197 | 1.79B | 0x8d...d885 | |
06/01/2025 | 7:04:35 PM | buy | $9.99 | $0.071055 | 0.003967 | 0.011419 | 946.87M | 0x32...2e7b | |
06/01/2025 | 6:16:47 PM | buy | $9 | $0.071061 | 0.003551 | 0.0114185 | 848.38M | 0x6f...d445 | |
06/01/2025 | 4:56:59 PM | buy | $49.91 | $0.07106 | 0.01962 | 0.0114171 | 4.71B | 0x68...8fc1 | |
06/01/2025 | 4:50:47 PM | buy | $19.97 | $0.071056 | 0.007855 | 0.0114154 | 1.89B | 0x2e...8051 | |
06/01/2025 | 1:31:59 PM | sell | $16.76 | $0.071028 | 0.00673 | 0.0114128 | 1.63B | 0x79...65a3 | |
06/01/2025 | 1:21:47 PM | buy | $46.49 | $0.071033 | 0.01865 | 0.0114145 | 4.5B | 0xcc...69c4 | |
06/01/2025 | 1:21:35 PM | buy | $46.43 | $0.071027 | 0.01863 | 0.0114122 | 4.52B | 0xa0...0ebb | |
06/01/2025 | 7:37:11 AM | buy | $57.93 | $0.071029 | 0.02304 | 0.0114096 | 5.62B | 0x50...1359 | |
05/31/2025 | 11:34:59 PM | buy | $22.24 | $0.071034 | 0.008762 | 0.0114076 | 2.15B | 0xdb...df5f | |
05/31/2025 | 10:58:59 PM | buy | $8 | $0.071033 | 0.003154 | 0.0114069 | 775.08M | 0xd8...4b0b |