WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.082882
Presyo
0.0127127 WETH
TVL
$22,379.22
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
3.88T
Pinagsama WETH:
$2.76

BAD/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.000000002882. Ang presyo ng BAD ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.29. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $2,391,331.65. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $22,379.23. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $22,379.23.

Ang kabuuang transaksyon ng BAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $51.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000007127, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.000000002882 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:05:59 AMsell$5.77$0.0828820.0014260.01271272B
0x4AC...bFD7
0x2d...9297
10/19/20257:40:35 PMbuy$25.36$0.0828670.0063310.01271578.85B
0xd86...EcF1
0x63...dd37
10/19/20252:02:47 PMbuy$20.15$0.0828230.0050880.01271287.14B
0xa4f...B2de
0x5b...f2bf
10/18/202512:45:11 AMbuy$27.77$0.0827130.0072630.012709610.24B
0x21e...Ef5D
0xb7...0226
10/17/20259:01:35 PMbuy$12.25$0.0827310.0031720.01270694.49B
0xa76...1E51
0x99...dee9
10/17/202511:05:11 AMbuy$10.92$0.0826190.0029410.01270544.17B
0xa01...C308
0xc5...2412
10/17/20252:36:59 AMsell$54.93$0.0827460.014080.01270420B
0x532...Ae7F
0xdf...4376
10/16/20253:24:59 PMsell$17.02$0.0828320.004260.01270876.01B
0x06B...899E
0x6d...304a
10/16/202510:31:59 AMsell$28.98$0.0828820.0071560.012711610.06B
0xEe2...3941
0xd6...0e1b
10/16/20259:17:35 AMsell$14.8$0.082850.0037120.01271445.2B
0x05e...D0bF
0x77...1be9
10/15/20259:03:47 AMsell$2.64$0.0830050.00063040.0127155881.07M
0x7b3...2DeE
0x32...9191
10/15/20253:19:59 AMbuy$9.94$0.0829460.0024270.01271943.37B
0x6cC...e50d
0x1f...69df
10/14/20256:25:47 PMsell$20.07$0.0829610.004850.01271576.78B
0x6DE...5118
0x55...e865
10/14/20251:59:59 PMsell$1.84$0.0828370.00046560.0127171649.29M
0x565...41c1
0x45...48b6
10/14/20251:10:59 PMsell$106.85$0.0828490.027160.012724237.5B
0x950...bB10
0x3d...06d5
10/14/20254:08:23 AMsell$20.89$0.0830540.0050120.01273266.84B
0x4AC...bFD7
0x24...a038
10/14/20253:33:59 AMsell$3.29$0.083040.00079560.01273411.08B
0xd7a...0843
0x57...7a5f
10/13/20258:02:47 PMsell$31.87$0.0831270.0075040.012736310.19B
0xBD8...f7Df
0x9e...a40e
10/13/20257:17:23 PMsell$78.57$0.0831640.018450.012743124.83B
0x8a4...007b
0xcc...79c3
10/13/20255:32:11 PMsell$6.02$0.0831140.0014460.01274841.93B
0x5C0...00c2
0x3f...401f