WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.071708
Presyo
0.0115071 WETH
TVL
$47,967.37
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
394
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
1.4T
Pinagsama WETH:
$7.11

BAD/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000001708. Ang presyo ng BAD ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $394.32. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $14,177,341.03. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $47,967.38. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $47,967.38.

Ang kabuuang transaksyon ng BAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $394.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.000000000005071, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001708 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:29:35 AMsell$85.43$0.0717080.025350.01150715B
0x412...FAf0
0xac...392d
01/17/202512:19:23 AMsell$38.07$0.0716850.011510.01150982.26B
0x3C0...677B
0x77...3c83
01/16/202510:42:35 PMsell$233.63$0.0716920.071190.011515713.8B
0x7D7...55EE
0xcd...89c8
01/16/202511:24:23 AMbuy$15.03$0.0717450.0045120.0115236861.67M
0xD39...BBeA
0x95...b81f
01/16/202510:47:23 AMbuy$22.13$0.0717440.0066330.01152281.27B
0xf4F...b3Df
0x94...23f8
01/16/20256:43:47 AMbuy$58.89$0.0717580.017450.01152113.35B
0x518...FFEe
0x48...3cd1
01/16/20253:44:59 AMbuy$10.3$0.0717440.0030690.0115196590.69M
0x35B...D8d3
0xc1...6005
01/16/20251:59:47 AMbuy$2,200.88$0.0717580.64790.0115178137.09B
0x000...C5a7
0x83...35c0
01/16/20251:59:47 AMsell$2,327.08$0.0717580.68510.0115178145B
0x0d5...3480
0x7d...b534
01/15/202510:08:59 PMbuy$1$0.0718020.00029120.01152555.48M
0xa94...2bc3
0x29...d609
01/15/20259:48:35 PMbuy$3$0.0718060.00087310.0115249166.32M
0x88a...1cFC
0x3f...cc4f
01/15/20258:49:11 PMbuy$40$0.0718040.011610.0115242.22B
0xDC1...0D56
0x91...93e5
01/15/202512:35:59 PMsell$167.3$0.0716730.052380.011523810B
0x524...CDF3
0x3c...646e
01/15/20257:34:35 AMbuy$67.27$0.0717180.020720.01152933.91B
0xEd6...4eEa
0x61...c2c8
01/15/20253:39:59 AMbuy$69.96$0.0716910.021760.01152624.14B
0x758...3B16
0x52...873f
01/15/20253:39:35 AMbuy$4.99$0.0716860.0015520.0115245296.01M
0xc64...6dD5
0xc6...4be3
01/15/20251:43:23 AMbuy$1,070.4$0.0716180.3310.011500466.14B
0xDf8...b40C
0x9f...d794
01/15/20251:43:23 AMsell$1,095.36$0.071610.33870.011498168B
0x0d5...3480
0x6d...1982
01/15/20251:01:47 AMsell$155.97$0.0716970.048330.0115269.19B
0xF9f...6BD9
0x50...9590
01/14/202512:23:47 PMsell$52.32$0.071690.016420.01153083.1B
0xbe6...a704
0x5f...cc67