WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.072624
Presyo
0.0119773 WETH
TVL
$57,990.65
MKT CAP
$21.7M
5m
0%
1h
0.60%
4h
2.66%
24h
2.09%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
1.11T
Pinagsama WETH:
$10.79

BAD/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BAD token sa DEX Shiba Swap ay $0.00000002624. Ang presyo ng BAD ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,165.35. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $21,707,259.29. Ang kontrata ng liquidity pool ay 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E na may kabuuang halaga na naka-lock (TVL) na $57,990.66. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E ay $57,990.66.

Ang kabuuang transaksyon ng BAD/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $2,165.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.000000000009773, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000002624 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20258:59:59 AMbuy$4.48$0.0726240.0016690.0119773170.85M
0x0C0...F27a
0xa3...441c
02/22/20258:42:59 AMbuy$171.86$0.0726080.0640.01197146.59B
0xa63...004D
0x14...c811
02/22/20256:12:23 AMbuy$147.58$0.0726620.054910.01199075.54B
0x50C...8F64
0x81...7c77
02/22/20256:12:23 AMbuy$443.18$0.0726080.16490.011970716.99B
0xae2...aE13
0xf4...44fd
02/22/20256:12:23 AMsell$445$0.0726190.16550.011974716.99B
0xae2...aE13
0x62...dec7
02/22/20255:34:47 AMbuy$35.17$0.0725580.013120.01195481.37B
0x871...8193
0xe6...2dac
02/22/20255:31:11 AMsell$100.51$0.0725490.03750.01195133.94B
0xE46...A281
0x49...e211
02/22/20255:29:11 AMbuy$192.93$0.0725560.0720.01195397.55B
0x203...7BC6
0x2f...9ea7
02/22/20254:49:35 AMbuy$18.78$0.0725360.0070110.0119469740.46M
0xd39...a1ab
0xc7...565b
02/22/20254:37:35 AMsell$45.41$0.0725230.016950.01194211.8B
0x87f...229A
0x01...3abb
02/22/20254:13:11 AMbuy$0.9973$0.0725360.00037320.011949339.31M
0x347...1491
0xda...2875
02/22/20254:11:23 AMbuy$1.99$0.0725350.0007470.011949278.7M
0x6fc...f701
0xcb...abee
02/22/20253:18:35 AMbuy$9.81$0.0725350.0036730.0119488387.2M
0x117...a714
0x3c...66fe
02/22/20252:39:23 AMsell$83.99$0.0725290.03140.01194563.32B
0x1bC...1d5f
0x9a...b532
02/22/20252:36:59 AMsell$20.22$0.0725380.007560.011949796.61M
0xDdE...E9A7
0xee...5dad
02/22/20252:02:23 AMsell$90.77$0.0725540.033850.01195273.55B
0x6eE...20a0
0x44...9fc3
02/22/20251:25:11 AMbuy$5.08$0.0725770.0018980.0119614197.49M
0xFE2...d9cA
0x2a...2a56
02/22/202512:45:23 AMsell$133.96$0.0725620.050180.01195995.23B
0xb1b...8404
0xb2...7f63
02/22/202512:43:47 AMbuy$213.54$0.072570.080.0119638.31B
0xbeD...F836
0x69...7be2