WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.071423
Presyo
0.0116323 WETH
TVL
$77.05
MKT CAP
$1.4M
5m
0%
1h
-1.69%
4h
8.93%
24h
128%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
199
Telegram price alerts
Pares:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
2.81B
Pinagsama WETH:
$0.01711

AKITA/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Shiba Swap ay $0.00000001423. Ang presyo ng AKITA ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $198.96. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $1,423,956.21. Ang kontrata ng liquidity pool ay 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 na may kabuuang halaga na naka-lock (TVL) na $77.06. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 ay $77.06.

Ang kabuuang transaksyon ng AKITA/WETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $198.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000006323, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000001423 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20261:00:47 PMsell$1.64$0.0714230.00073240.0116323115.83M
0x4dD...f765
0x4c...1e96
05/15/202612:24:23 PMbuy$1.34$0.0714480.0005970.011641293.11M
0xd3D...5998
0xb6...fbee
05/15/202611:51:35 AMbuy$1.07$0.0713620.00047660.011602679.09M
0xfaE...0A1c
0xe1...b5fe
05/15/202610:49:23 AMsell$1.84$0.071380.00081590.0116109133.54M
0x4dD...f765
0x83...ce27
05/15/20269:44:23 AMbuy$0.3964$0.0714380.00017580.011638127.56M
0xbE6...ddcb
0xf5...183a
05/15/20269:28:59 AMbuy$1.32$0.0713770.00058580.011610595.95M
0x4dD...f765
0xe8...7796
05/15/20269:24:47 AMbuy$0.6577$0.0713070.00029170.011579850.32M
0x6f7...f9c5
0x24...4079
05/15/20267:45:35 AMbuy$0.8551$0.0712610.00037730.011556767.78M
0xE07...c842
0xc0...9f1a
05/15/20267:40:59 AMbuy$0.07001$0.0712290.000030910.0115435.69M
0x405...096E
0xf0...4661
05/15/20267:23:47 AMsell$1.49$0.071270.00065910.0115608117.52M
0x72A...F285
0xd3...b930
05/15/20267:16:23 AMsell$37.95$0.071324144.430.01158552.87B
0xC54...1097
0xbe...aac7
05/15/20267:16:23 AMbuy$37.37$0.071324144.430.01158552.82B
0xC54...1097
0xc8...583f
05/15/20266:22:23 AMsell$1.5$0.0714010.00067040.0116223107.73M
0x979...24F9
0x10...25e8
05/15/20265:42:11 AMsell$1.55$0.0715080.00069150.0116724102.84M
0x2b6...66A9
0x62...b15b
05/15/20265:28:47 AMbuy$0.3419$0.0715780.0001510.011697221.67M
0x499...4F9d
0xd9...b766
05/15/20265:03:35 AMbuy$0.9008$0.071530.0003980.011676358.85M
0x495...0A6d
0xc4...36f7
05/15/20264:58:11 AMbuy$1.89$0.0714270.00083760.0116303132.89M
0x196...eE77
0xf3...7606
05/15/20263:53:11 AMbuy$0.6861$0.0713390.00030210.011589951.21M
0x98F...ce38
0x7c...4169
05/15/20263:45:23 AMbuy$0.1345$0.0713110.000059240.011577310.26M
0xf60...2401
0x4f...a173
05/15/20263:43:59 AMbuy$1.28$0.0712630.00056310.0115557101.34M
0x196...eE77
0x63...7e56