WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.075264
Presyo
0.0101751 WETH
TVL
$171.18
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
1.63B
Pinagsama WETH:
$0.02848

AKITA/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Shiba Swap ay $0.00000005264. Ang presyo ng AKITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $5,250,998.76. Ang kontrata ng liquidity pool ay 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 na may kabuuang halaga na naka-lock (TVL) na $171.19. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 ay $171.19.

Ang kabuuang transaksyon ng AKITA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000001751, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000005264 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:13:47 PMbuy$0.02984$0.0752640.059930.0101751566,789.16
0xe06...F2d9
0xa4...f5c9
07/11/20256:05:35 AMsell$1.43$0.0753250.00047650.01017726.92M
0x89f...6DdC
0x95...6cf4
07/10/20251:03:11 PMsell$1.03$0.0750580.00037170.010182220.4M
0x47f...afb7
0x12...cc6f
07/09/20251:53:11 AMsell$0.1106$0.0748220.000042410.01018492.29M
0xd46...7859
0x87...7d8f
07/05/20254:05:47 AMsell$0.9757$0.074730.0003870.010187620.63M
0x4AC...bFD7
0x39...f8b0
07/02/20255:58:23 AMsell$2.9$0.0748290.0011880.010197760.12M
0xFfA...027e
0xfb...d5cb
07/02/20255:46:11 AMsell$3.25$0.0752380.001330.010214462.05M
0x9DD...E766
0x33...1e80
07/02/20255:45:11 AMsell$4.81$0.075480.001970.010224383.02M
0x9DD...E766
0x80...72e2
07/02/20255:41:59 AMbuy$3.01$0.0759660.0012350.010244250.58M
0xFfA...027e
0xe8...324b
07/02/20255:23:11 AMbuy$3.67$0.075480.0015070.010224767.09M
0xFfA...027e
0xd4...4182
07/02/20253:47:11 AMbuy$3.97$0.0749270.001640.010203380.7M
0xFfA...027e
0x2e...9311
06/29/20259:16:59 AMbuy$1.22$0.0746380.00050.010189526.38M
0xf3F...D2b2
0xd3...9fe3
06/21/20259:40:11 AMsell$0.576$0.074550.00023630.010186712.66M
0x107...B4c6
0xf3...5695
06/13/202512:28:35 PMsell$3.42$0.0750250.0013410.010196868.17M
0x1E5...DAb8
0xe5...1c05
06/12/20255:56:35 AMsell$0.1264$0.0756960.000045730.0102062.22M
0x09E...88cD
0x50...dc96
06/11/20257:14:47 AMsell$0.5804$0.0758040.00020770.010207710M
0xf15...c1f2
0x8e...084e