WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.084616
Presyo
0.0111891 WETH
TVL
$47.41
MKT CAP
$461.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
5.06B
Pinagsama WETH:
$0.009715

AKITA/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Shiba Swap ay $0.000000004616. Ang presyo ng AKITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $461,602.30. Ang kontrata ng liquidity pool ay 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 na may kabuuang halaga na naka-lock (TVL) na $47.41. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 ay $47.41.

Ang kabuuang transaksyon ng AKITA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001891, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000004616 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20265:20:59 AMbuy$0.3983$0.0846160.00016320.011189186.3M
0x07E...78Bd
0xa7...a22e
08/21/20265:26:35 PMbuy$0.0725$0.0844560.000030160.011185416.27M
0xc64...b468
0x30...3836
08/20/20265:47:35 AMsell$0.04358$0.0841340.00001940.011184110.54M
0x402...0038
0x00...b243
08/19/20266:30:11 AMbuy$0.2479$0.0834990.00012970.01118370.85M
0xD0A...e60b
0xa4...56f7
08/17/20268:47:11 AMsell$0.1694$0.0834290.000089560.011181249.42M
0x409...30Cb
0xe6...95cd
08/14/20268:58:35 AMsell$0.4844$0.0835220.00025850.0111879137.55M
0xd9c...7ced
0xe7...ba7e
08/05/20263:07:47 PMsell$0.2949$0.0836840.0001570.011196180.06M
0xA54...49f5
0x8a...f40e
08/02/20268:08:11 PMsell$0.1265$0.083770.000067360.011200633.57M
0xC06...8B8c
0xcd...1294
08/01/20261:56:59 PMsell$0.3898$0.0838520.00020870.0112062101.2M
0x27c...2bf2
0x44...c9b9
08/01/20269:50:59 AMbuy$0.03801$0.0839470.000020360.01121149.63M
0xE6b...801b
0x93...3bd4
08/01/20269:38:23 AMbuy$0.3571$0.0838680.00019110.01120792.31M
0x27c...2bf2
0x57...89be
07/27/202612:49:59 PMsell$0.1551$0.083980.000079320.011203538.96M
0x171...1c83
0xca...8587
07/27/202612:43:59 AMbuy$0.6306$0.0838770.00032490.0111997162.66M
0x27c...2bf2
0xf9...1b1c
07/26/202612:34:47 AMbuy$0.4701$0.0835340.00025050.0111883133.03M
0x979...24F9
0x19...d43c
07/25/20267:58:35 PMbuy$0.2807$0.0833840.00014980.011180682.96M
0x825...c2bE
0xea...9f6d
07/17/20265:28:59 AMsell$0.5017$0.0833450.00027280.0111818150M
0x93B...3c4f
0x0e...a74b
07/14/20268:21:59 PMbuy$0.3516$0.0834640.00018740.0111846101.5M
0x4b4...235D
0x3c...2613
07/10/20267:29:59 PMsell$0.4879$0.083310.00027290.0111852147.37M
0x27c...2bf2
0x77...70d8
07/05/20268:52:11 AMbuy$0.3314$0.083320.00018760.01118899.83M
0x9f1...50BC
0x6f...d8b3
07/05/20263:41:47 AMbuy$0.05841$0.0832360.000033160.011183718.05M
0x2B1...ff20
0x4c...6a45