WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.085879
Presyo
0.0112921 WETH
TVL
$47.79
MKT CAP
$588K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
4.11B
Pinagsama WETH:
$0.01187

AKITA/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Shiba Swap ay $0.000000005879. Ang presyo ng AKITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $587,953.26. Ang kontrata ng liquidity pool ay 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 na may kabuuang halaga na naka-lock (TVL) na $47.80. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 ay $47.80.

Ang kabuuang transaksyon ng AKITA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000002921, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000005879 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:20:59 AMsell$0.3367$0.0858790.00016730.011292157.27M
0xAAa...1137
0x48...b6c1
05/31/20264:51:11 PMsell$0.1189$0.0859490.000059540.011297720M
0x638...AaAa
0xa8...eaa9
05/27/20268:16:47 AMsell$0.8149$0.0862520.000061710.0113001130.35M
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMsell$38.22$0.0862520.0073230.01130016.11B
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMbuy$38.52$0.0862520.0073230.01130016.16B
0xB12...3895
0x20...7cbc
05/26/202612:28:59 PMsell$1.01$0.086560.00047970.0113104154.52M
0xF96...ad33
0x70...e8c3
05/23/202611:08:35 PMsell$0.1887$0.0868770.000089180.011324927.45M
0x03a...74B3
0xf1...85d6
05/22/202610:16:35 AMbuy$0.3568$0.0868840.00016830.011324851.83M
0x91d...C43A
0x98...b80a
05/22/20265:21:23 AMsell$0.902$0.0870140.00042350.0113293128.58M
0xFfA...027e
0x63...7f1d
05/21/202611:08:11 AMsell$0.6066$0.0873570.00028680.011347982.45M
0x619...3Fa0
0x8a...6b27
05/21/20262:43:11 AMbuy$0.06941$0.0876490.000032380.01135689.07M
0x4D9...217c
0xfc...82cb
05/20/20262:43:59 PMbuy$27.68$0.087566203.380.01135493.66B
0xC54...1097
0x77...805f
05/20/20262:43:59 PMsell$28.36$0.087566203.380.01135493.75B
0xC54...1097
0x92...ab21
05/20/20268:26:35 AMbuy$0.9229$0.0876560.00043330.0113595120.54M
0x4dD...f765
0x3a...bc84
05/20/20263:13:23 AMsell$0.826$0.0875040.00039220.0113563110.07M
0x619...3Fa0
0xee...ee37
05/19/20267:25:47 PMsell$0.6966$0.0879570.00032910.011375987.54M
0x619...3Fa0
0x77...f87b
05/19/20267:05:47 PMbuy$1.14$0.0881830.00048830.0113863139.62M
0xa54...0817
0xc0...cf56
05/19/20267:05:47 PMbuy$0.9428$0.0879440.0004450.011375118.68M
0xa67...3FBb
0x09...2680
05/19/20265:49:35 AMbuy$0.08843$0.0871740.000041410.011335912.33M
0x000...089B
0x4b...3334
05/19/20264:47:47 AMsell$27.45$0.087126319.560.01133383.85B
0xC54...1097
0x22...e297