Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 3.62
- Pinagsama USDT:
- $9,545.06
WETH/USDT price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,626.77. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $647.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,799,764,736.17. Ang kontrata ng liquidity pool ay 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 na may kabuuang halaga na naka-lock (TVL) na $19,090.13. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 ay $19,090.13.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $647.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,626.77, na naitala noong 5:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,626.77 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 4:26:35 AM | sell | $18.22 | $2,626.77 | 18.22 | 2,626.77 | 0.006938 | 0x74...83a7 | |
05/30/2025 | 3:36:23 AM | sell | $5.06 | $2,633.18 | 5.06 | 2,633.18 | 0.001923 | 0xbd...d7db | |
05/30/2025 | 3:04:47 AM | buy | $70.29 | $2,630.99 | 70.29 | 2,630.99 | 0.02671 | 0x44...b8f5 | |
05/30/2025 | 2:49:47 AM | buy | $6.22 | $2,610 | 6.22 | 2,610 | 0.002385 | 0xd9...039a | |
05/30/2025 | 2:29:59 AM | buy | $0.5 | $2,608.16 | 0.5 | 2,608.16 | 0.0001917 | 0x10...2cc1 | |
05/30/2025 | 2:05:47 AM | buy | $9.36 | $2,605.45 | 9.36 | 2,605.45 | 0.003593 | 0x24...d8b9 | |
05/30/2025 | 1:01:47 AM | sell | $62.43 | $2,604.38 | 62.43 | 2,604.38 | 0.02397 | 0x9d...c3fa | |
05/29/2025 | 11:54:47 PM | sell | $27.3 | $2,629.05 | 27.3 | 2,629.05 | 0.01038 | 0x50...1a9b | |
05/29/2025 | 3:47:47 PM | sell | $52.55 | $2,651.09 | 52.55 | 2,651.09 | 0.01982 | 0xb9...4ff4 | |
05/29/2025 | 2:59:59 PM | buy | $67.75 | $2,662.84 | 67.75 | 2,662.84 | 0.02544 | 0xcf...27cf | |
05/29/2025 | 2:28:11 PM | sell | $46.09 | $2,641.02 | 46.09 | 2,641.02 | 0.01745 | 0x04...2b8f | |
05/29/2025 | 2:02:35 PM | buy | $0.8 | $2,669.53 | 0.8 | 2,669.53 | 0.0002996 | 0x64...3045 | |
05/29/2025 | 1:48:11 PM | sell | $68.44 | $2,672.29 | 68.44 | 2,672.29 | 0.02561 | 0xf7...1ce0 | |
05/29/2025 | 12:55:47 PM | sell | $12.47 | $2,694.82 | 12.47 | 2,694.82 | 0.004629 | 0x1a...e7e9 | |
05/29/2025 | 12:51:23 PM | sell | $26.82 | $2,705.79 | 26.82 | 2,705.79 | 0.009912 | 0x8a...c1e6 | |
05/29/2025 | 11:59:47 AM | sell | $14.7 | $2,717.41 | 14.7 | 2,717.41 | 0.005412 | 0xfd...6ed8 | |
05/29/2025 | 10:17:59 AM | buy | $12.7 | $2,734.35 | 12.7 | 2,734.35 | 0.004647 | 0x1e...a3c6 | |
05/29/2025 | 5:50:59 AM | buy | $5 | $2,729.38 | 5 | 2,729.38 | 0.001831 | 0x36...b146 | |
05/29/2025 | 5:13:11 AM | buy | $6 | $2,726.3 | 6 | 2,726.3 | 0.0022 | 0x21...5440 | |
05/29/2025 | 4:55:47 AM | buy | $25.41 | $2,717.48 | 25.41 | 2,717.48 | 0.009353 | 0x36...4d4a |