- WhatToFarm
- Ethereum
- Sake Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 3.15
- Pinagsama USDT:
- $10,645.77
WETH/USDT price stats sa Ethereum
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $3,332.54. Ang presyo ng WETH ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,405.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,225,441,473.64. Ang kontrata ng liquidity pool ay 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 na may kabuuang halaga na naka-lock (TVL) na $21,291.55. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 ay $21,291.55.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $1,405.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,332.54, na naitala noong 5:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,332.54 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:43:47 PM | buy | $146.77 | $3,332.54 | 146.77 | 3,332.54 | 0.04404 | 0x00...3259 | |
| 12/20/2024 | 12:34:35 PM | buy | $332.43 | $3,182.66 | 332.43 | 3,182.66 | 0.1044 | 0x2a...3d06 | |
| 12/20/2024 | 11:38:47 AM | sell | $393.61 | $3,182.68 | 393.61 | 3,182.68 | 0.1236 | 0xf7...58c9 | |
| 12/20/2024 | 9:05:35 AM | sell | $140.56 | $3,350.04 | 140.56 | 3,350.04 | 0.04195 | 0x4c...10da | |
| 12/19/2024 | 8:11:59 PM | sell | $351.1 | $3,506.35 | 351.1 | 3,506.35 | 0.1001 | 0xb8...29b2 | |
| 12/19/2024 | 5:29:11 PM | sell | $15.21 | $3,626.4 | 15.21 | 3,626.4 | 0.004194 | 0x91...6abb | |
| 12/19/2024 | 5:24:35 PM | sell | $25.45 | $3,639.77 | 25.45 | 3,639.77 | 0.006993 | 0x07...79f7 | |
| 12/19/2024 | 3:20:23 PM | sell | $46.18 | $3,663.37 | 46.18 | 3,663.37 | 0.0126 | 0x66...0818 | |
| 12/19/2024 | 3:58:59 AM | buy | $96.96 | $3,668.58 | 96.96 | 3,668.58 | 0.02643 | 0x13...2cc1 | |
| 12/19/2024 | 1:51:11 AM | buy | $43.31 | $3,622.47 | 43.31 | 3,622.47 | 0.01195 | 0x8e...cf02 | |
| 12/18/2024 | 11:45:59 PM | sell | $212.32 | $3,656.14 | 212.32 | 3,656.14 | 0.05807 | 0xe7...92bb | |
| 12/18/2024 | 8:38:23 PM | sell | $198.9 | $3,793.04 | 198.9 | 3,793.04 | 0.05243 | 0x27...b630 | |
| 12/18/2024 | 12:23:23 PM | buy | $48.2 | $3,867.2 | 48.2 | 3,867.2 | 0.01246 | 0xb5...6c92 | |
| 12/18/2024 | 5:57:59 AM | buy | $19.94 | $3,844.15 | 19.94 | 3,844.15 | 0.005187 | 0x14...9a44 | |
| 12/18/2024 | 4:27:47 AM | sell | $132.91 | $3,859.27 | 132.91 | 3,859.27 | 0.03444 | 0x92...25b7 | |
| 12/17/2024 | 11:22:35 PM | sell | $41.27 | $3,918.59 | 41.27 | 3,918.59 | 0.01053 | 0xb8...a8bd | |
| 12/17/2024 | 9:02:11 PM | sell | $29.54 | $3,942.8 | 29.54 | 3,942.8 | 0.007492 | 0x76...6210 | |
| 12/17/2024 | 8:29:23 PM | sell | $23.74 | $3,961.07 | 23.74 | 3,961.07 | 0.005994 | 0xff...790b | |
| 12/17/2024 | 8:15:59 PM | sell | $46.34 | $3,985.17 | 46.34 | 3,985.17 | 0.01162 | 0xa1...f723 | |
| 12/17/2024 | 11:24:23 AM | buy | $17.53 | $4,019.17 | 17.53 | 4,019.17 | 0.004362 | 0x1c...9945 |