WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,470.4
Presyo
2,470.4 DAI
TVL
$3,081.2
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6248
Pinagsama DAI:
$1,540.6

WETH/DAI price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,470.4. Ang presyo ng WETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.10. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,092,788,671.50. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,081.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,081.21.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $29.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,470.4, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,470.4 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/09/20268:37:23 PMsell$7.61$2,470.47.612,470.40.003083
0xE20...4Ae5
0x2c...2342
09/09/20267:28:23 PMsell$4.07$2,489.164.072,489.160.001635
0xcee...b279
0x45...9045
09/09/20261:54:59 PMbuy$2.23$2,507.142.232,507.140.0008898
0x81e...b98e
0xf9...8be5
09/09/202610:51:11 AMsell$2.96$2,493.332.962,493.330.001191
0xe0F...0b3e
0x86...5135
09/09/20269:56:59 AMsell$1.98$2,501.311.982,501.310.0007919
0x2F2...A192
0xf8...ef63
09/09/20268:45:47 AMbuy$5.56$2,510.575.562,510.570.002218
0x0B9...689c
0xb9...4bf8
09/09/20262:42:23 AMbuy$3.97$2,495.183.972,495.180.001594
0x979...24F9
0x79...3144
09/09/202612:40:35 AMbuy$0.683$2,487.690.6832,487.690.0002745
0x755...b063
0xfd...ddda
09/08/20267:48:23 PMsell$7.16$2,483.27.162,483.20.002886
0xae2...aE13
0xad...1c63
09/08/20264:48:23 PMsell$0.4149$2,495.390.41492,495.390.0001662
0xE20...4Ae5
0x75...cd81
09/08/20264:44:47 PMbuy$8.51$2,497.338.512,497.330.003409
0x0Bd...f786
0x10...d4c7
09/08/202610:31:59 AMbuy$1$2,482.0712,482.070.0004028
0xAAC...1BCf
0x25...b7e2
09/08/20269:37:23 AMbuy$1.73$2,477.671.732,477.670.0007003
0xCe5...f556
0x45...b57d
09/08/20266:05:59 AMsell$8.53$2,473.738.532,473.730.003449
0x32E...4948
0xce...425a
09/07/20267:29:47 AMsell$5.45$2,496.215.452,496.210.002185
0xae2...aE13
0x6f...cf33
09/07/20261:33:59 AMsell$2.35$2,508.82.352,508.80.0009385
0xc7E...b961
0xa4...22ab
09/06/202611:47:23 PMbuy$5.26$2,519.25.262,519.20.002089
0x000...C5a7
0xc9...c5e1
09/06/20269:18:23 PMbuy$4.77$2,5034.772,5030.001906
0xE75...3260
0xc2...60d4
09/06/20268:37:35 PMbuy$2.54$2,491.222.542,491.220.001021
0x979...24F9
0x8f...f5f4
09/06/20265:23:11 PMbuy$2.37$2,483.32.372,483.30.0009582
0x576...D480
0x2a...5ffb