WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,965.42
Presyo
1,965.42 DAI
TVL
$2,728.22
MKT CAP
$4.03B
5m
0%
1h
-0.84%
4h
-0.19%
24h
0.43%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6951
Pinagsama DAI:
$1,364.11

WETH/DAI price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,965.42. Ang presyo ng WETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $46.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,034,368,200.54. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,728.22. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,728.22.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,965.42, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,965.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/17/20262:46:59 PMsell$6.2$1,965.426.21,965.420.003158
0xae2...aE13
0xd5...5c91
02/17/20261:54:11 PMbuy$2.94$1,981.992.941,981.990.001487
0xfd4...5ab7
0x00...14f3
02/17/202611:29:59 AMsell$2.33$1,969.262.331,969.260.001186
0x9D0...40B5
0xe3...2af0
02/17/20269:41:59 AMsell$1.18$1,974.331.181,974.330.0006
0xCdB...0CD4
0xad...88fd
02/17/20265:25:35 AMsell$2.77$1,980.052.771,980.050.001399
0xae2...aE13
0x69...24b5
02/17/20265:16:11 AMsell$2.59$1,987.822.591,987.820.001307
0xDfd...8116
0x3a...91c9
02/17/20261:29:35 AMbuy$2.83$1,999.452.831,999.450.001419
0xd68...22D1
0x1b...f53c
02/16/20268:58:11 PMbuy$5.13$1,987.885.131,987.880.002583
0xDfd...8116
0x1c...38e9
02/16/20264:20:35 PMsell$1.13$1,970.231.131,970.230.0005753
0xb83...6109
0xa8...a094
02/16/20264:17:11 PMbuy$4.78$1,976.824.781,976.820.002421
0xa8c...F529
0x3a...b1ef
02/16/20264:17:11 PMbuy$5.08$1,962.595.081,962.590.002588
0xcBb...fF96
0x58...a968
02/16/20263:33:59 PMsell$9.37$1,957.049.371,957.040.00479
0xD1e...E6be
0xea...b2e1
02/16/20261:40:11 PMsell$9.02$1,983.579.021,983.570.00455
0x09E...Fe03
0xe6...f43e
02/16/20261:29:35 PMsell$2.99$2,000.992.992,000.990.001495
0x16c...BD23
0x81...9a53
02/16/20261:03:23 PMbuy$7.99$2,005.757.992,005.750.003983
0xAB5...03e2
0xb0...84e7
02/16/202612:41:23 PMbuy$5.06$1,986.835.061,986.830.002547
0xAB5...03e2
0xd6...6600
02/16/202611:56:11 AMbuy$3.91$1,973.873.911,973.870.001981
0xae2...aE13
0x5f...c368
02/16/202611:23:11 AMsell$5.2$1,963.945.21,963.940.002652
0xae2...aE13
0x76...bb67
02/16/20269:04:11 AMbuy$3.92$1,977.653.921,977.650.001982
0xae2...aE13
0xd1...c190
02/16/20264:56:35 AMbuy$3.2$1,967.373.21,967.370.001629
0xae2...aE13
0xf8...43e1