WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,949.86
Presyo
1,949.86 DAI
TVL
$2,715.61
MKT CAP
$3.9B
5m
0%
1h
0%
4h
-2.30%
24h
-6.54%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
83
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6982
Pinagsama DAI:
$1,357.8

WETH/DAI price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,949.86. Ang presyo ng WETH ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $82.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,899,078,838.87. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,715.62. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,715.62.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $82.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,949.86, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,949.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/20267:09:11 PMsell$7.66$1,949.867.661,949.860.003931
0xD1e...E6be
0x05...b544
02/15/20265:56:59 PMbuy$2.47$1,969.122.471,969.120.001254
0x172...1F63
0xd0...5d06
02/15/20265:56:35 PMbuy$0.8924$1,964.280.89241,964.280.0004543
0xBFa...1133
0xa5...1106
02/15/20265:53:11 PMbuy$1.59$1,960.691.591,960.690.0008153
0xd18...553c
0xc7...5708
02/15/20265:49:59 PMbuy$2.28$1,955.112.281,955.110.00117
0xD9F...c28A
0x89...54ff
02/15/20265:49:11 PMsell$8.36$1,952.128.361,952.120.004283
0xD9F...c28A
0x03...dac2
02/15/20265:49:11 PMsell$8.58$1,976.518.581,976.510.004342
0x09E...Fe03
0x7b...0ac8
02/15/20265:44:23 PMsell$4.65$1,995.684.651,995.680.002333
0xae2...aE13
0x2e...9118
02/15/20261:33:47 PMsell$6.81$2,012.366.812,012.360.003386
0xae2...aE13
0x96...b36d
02/15/202612:55:35 PMsell$8.17$2,034.258.172,034.250.004019
0xae2...aE13
0x22...c39e
02/15/202612:51:11 PMsell$5.54$2,054.415.542,054.410.002698
0x09E...Fe03
0x5f...7b5d
02/15/20268:34:47 AMsell$6.13$2,071.636.132,071.630.00296
0xaD7...3C18
0x00...6e32
02/15/20265:34:47 AMbuy$4.06$2,087.194.062,087.190.001947
0x000...C5a7
0xfe...d200
02/15/20265:09:11 AMbuy$3.02$2,076.693.022,076.690.001457
0xae2...aE13
0x08...158f
02/15/20264:09:11 AMbuy$3.24$2,067.423.242,067.420.001569
0xae2...aE13
0x83...e930
02/15/20262:29:35 AMsell$4.88$2,057.484.882,057.480.002375
0x975...C048
0x08...67a9
02/15/20261:30:47 AMsell$3.58$2,069.983.582,069.980.001732
0xae2...aE13
0x84...d84f
02/14/202610:41:59 PMbuy$0.9828$2,086.330.98282,086.330.0004711
0xdcE...e7e1
0x2e...c4f2
02/14/202612:53:11 PMsell$4.05$2,078.394.052,078.390.001951
0xae2...aE13
0x60...6b0d
02/14/202612:45:11 PMsell$1.72$2,086.961.722,086.960.0008273
0xcBb...fF96
0x57...8a17