WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,019.92
Presyo
3,019.92 DAI
TVL
$3,374.89
MKT CAP
$6.97B
5m
0%
1h
0%
4h
-4.31%
24h
2.86%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
123
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5595
Pinagsama DAI:
$1,687.44

WETH/DAI price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $3,019.92. Ang presyo ng WETH ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $122.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,973,807,087.84. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,374.89. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,374.89.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $122.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,019.92, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,019.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/27/202611:50:59 PMbuy$2.57$3,019.922.573,019.920.0008514
0xDfd...8116
0x14...72f5
01/27/20268:33:23 PMbuy$9.84$3,155.99.843,155.90.00312
0x728...2516
0x6a...252c
01/27/20268:33:23 PMsell$43.69$3,075.2243.693,075.220.0142
0xae2...aE13
0xe5...eb9e
01/27/20268:33:23 PMbuy$43.69$3,058.243.693,058.20.01428
0xae2...aE13
0x72...f079
01/27/20267:45:59 PMbuy$5.74$2,970.465.742,970.460.001933
0xae2...aE13
0x58...d247
01/27/20264:11:35 PMbuy$11.01$2,940.7711.012,940.770.003745
0xBE3...cbB2
0x0a...b9a2
01/27/202610:47:59 AMsell$3.1$2,909.383.12,909.380.001068
0x7c6...C94e
0x34...fea1
01/27/20269:57:47 AMsell$1.73$2,917.881.732,917.880.0005949
0x3ff...32a9
0x27...3314
01/27/20264:15:23 AMbuy$1.52$2,935.841.522,935.840.0005196
0xC88...A601
0xe2...476d
01/26/202610:05:47 PMbuy$4.66$2,924.924.662,924.920.001594
0x90b...22aF
0x8b...4b3c
01/26/20266:59:47 PMbuy$3.06$2,911.343.062,911.340.001053
0xcBb...fF96
0x8c...b430
01/26/20261:46:35 PMbuy$2.33$2,901.872.332,901.870.0008043
0x447...48Ea
0x39...fc36
01/26/20267:10:47 AMbuy$7.16$2,885.217.162,885.210.002483
0xae2...aE13
0x43...37dd
01/26/20261:46:11 AMbuy$4.5$2,864.874.52,864.870.00157
0xae2...aE13
0x68...73f2
01/26/20261:06:59 AMbuy$8.74$2,841.818.742,841.810.003078
0x675...731E
0x35...d8c2
01/26/202612:17:59 AMbuy$4.29$2,819.244.292,819.240.001525
0x819...2E34
0x97...4771
01/25/20269:24:11 PMbuy$2.32$2,807.822.322,807.820.0008271
0x807...d7eb
0xb3...6f1e
01/25/20268:39:23 PMsell$7.95$2,800.717.952,800.710.002839
0xd36...A2CB
0x29...bce3
01/25/20267:41:35 PMsell$8.48$2,829.18.482,829.10.003
0x7e4...9bde
0xb9...8748
01/25/20266:35:59 PMsell$8.98$2,859.48.982,859.40.003143
0xBBA...97E7
0xe1...c719