WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,077.95
Presyo
2,077.95 DAI
TVL
$2,825.6
MKT CAP
$4.37B
5m
0%
1h
0%
4h
-1.11%
24h
-1.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6838
Pinagsama DAI:
$1,412.8

WETH/DAI price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,077.95. Ang presyo ng WETH ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,374,422,995.12. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,825.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,825.61.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $19.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,077.95, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,077.95 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20261:32:59 PMsell$12.5$2,077.9512.52,077.950.006018
0xeee...1510
0x93...6762
11/10/202610:17:23 AMsell$3.4$2,101.373.42,101.370.00162
0x0BE...de31
0xaf...1774
11/10/20269:07:59 AMsell$3.23$2,111.193.232,111.190.001534
0x3a6...ac2D
0xee...3634
11/09/202611:18:47 AMbuy$8.71$2,115.778.712,115.770.00412
0x000...089B
0x78...b530
11/09/20268:54:11 AMbuy$0.7531$2,101.810.75312,101.810.0003583
0x0cA...46de
0x44...09c7
11/09/20268:51:47 AMbuy$0.7294$2,099.630.72942,099.630.0003474
0x0cA...46de
0x95...5b20
11/09/20267:15:11 AMsell$10.12$2,100.8810.122,100.880.004819
0xBd0...b272
0x7d...6f09
11/09/20266:29:47 AMsell$5.08$2,123.395.082,123.390.002395
0x000...C5a7
0xd8...616a
11/09/20265:40:59 AMsell$1.2$2,132.721.22,132.720.0005647
0x0cA...46de
0x33...2387
11/09/20265:03:23 AMsell$4.3$2,140.924.32,140.920.002011
0x1e3...8a33
0x14...3fea
11/09/20262:55:11 AMsell$2.67$2,151.322.672,151.320.001243
0x515...21CE
0xaa...15fa
11/09/20262:27:35 AMbuy$4.93$2,160.94.932,160.90.002284
0xA60...DdeB
0x4b...f2f2
11/09/20262:27:23 AMbuy$4.75$2,146.424.752,146.420.002216
0x63C...9E87
0x2e...7ff3
11/09/202612:47:47 AMbuy$1.45$2,137.191.452,137.190.0006804
0xC86...55A6
0xc9...8e6e
11/09/202612:47:35 AMbuy$0.8603$2,133.750.86032,133.750.0004031
0x61f...B688
0x0c...552c
11/08/202611:57:59 PMsell$7.07$2,130.197.072,130.190.003321
0x24A...75D7
0x0f...660b
11/08/202611:11:59 PMbuy$7.16$2,142.897.162,142.890.003344
0xA60...DdeB
0x35...ca56
11/08/202610:35:11 PMsell$15.9$2,143.0715.92,143.070.00742
0x329...1829
0x7f...d54d
11/08/20269:59:35 PMsell$14.32$2,188.3414.322,188.340.006544
0x64d...3d27
0x38...c64c
11/08/20269:51:47 PMsell$5.99$2,219.045.992,219.040.002699
0x9f3...6492
0xbd...2fad