Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.8727
- Pinagsama DAI:
- $2,139.96
WETH/DAI price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,446.65. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,615,943,914.34. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $4,279.92. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $4,279.92.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $39.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,446.65, na naitala noong 2:19 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,446.65 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:52:23 AM | sell | $1.71 | $2,446.65 | 1.71 | 2,446.65 | 0.0007 | 0x2b...7ed0 | |
07/02/2025 | 9:17:23 AM | buy | $10.04 | $2,451.81 | 10.04 | 2,451.81 | 0.004097 | 0xea...87d1 | |
07/02/2025 | 7:22:35 AM | buy | $2.49 | $2,437.49 | 2.49 | 2,437.49 | 0.001022 | 0xdc...3d9d | |
07/02/2025 | 5:54:11 AM | buy | $5.53 | $2,428.31 | 5.53 | 2,428.31 | 0.00228 | 0x11...c093 | |
07/01/2025 | 10:18:35 PM | sell | $19.43 | $2,429.61 | 19.43 | 2,429.61 | 0.007999 | 0xe7...b160 | |
07/01/2025 | 7:24:35 AM | sell | $15.11 | $2,469.19 | 15.11 | 2,469.19 | 0.006122 | 0x8b...8b6e | |
07/01/2025 | 3:18:23 AM | sell | $2.48 | $2,489.49 | 2.48 | 2,489.49 | 0.001 | 0x7a...eef1 | |
07/01/2025 | 2:40:11 AM | buy | $10 | $2,495.78 | 10 | 2,495.78 | 0.004006 | 0x90...dc03 | |
07/01/2025 | 2:34:23 AM | buy | $0.9973 | $2,483.11 | 0.9973 | 2,483.11 | 0.0004016 | 0x6a...e2f7 | |
06/30/2025 | 6:57:59 AM | sell | $12.4 | $2,481.37 | 12.4 | 2,481.37 | 0.005 | 0x1e...5786 | |
06/29/2025 | 11:01:23 PM | buy | $25.09 | $2,481.6 | 25.09 | 2,481.6 | 0.01011 | 0xaa...0ea0 | |
06/29/2025 | 11:40:35 AM | buy | $4.91 | $2,447.24 | 4.91 | 2,447.24 | 0.002008 | 0xec...7630 | |
06/29/2025 | 11:39:35 AM | buy | $0.2456 | $2,441.35 | 0.2456 | 2,441.35 | 0.0001006 | 0x9b...9855 | |
06/29/2025 | 11:27:47 AM | buy | $0.2454 | $2,440.79 | 0.2454 | 2,440.79 | 0.0001005 | 0x78...a0bb | |
06/29/2025 | 11:24:47 AM | buy | $0.2454 | $2,440.23 | 0.2454 | 2,440.23 | 0.0001005 | 0xaf...c2bc | |
06/29/2025 | 11:21:59 AM | buy | $0.2454 | $2,439.67 | 0.2454 | 2,439.67 | 0.0001006 | 0x56...ec91 | |
06/29/2025 | 10:26:23 AM | buy | $2.45 | $2,436.58 | 2.45 | 2,436.58 | 0.001007 | 0x48...c237 | |
06/27/2025 | 10:43:35 PM | buy | $9 | $2,423.49 | 9 | 2,423.49 | 0.003713 | 0x60...3637 | |
06/27/2025 | 9:51:59 PM | sell | $8.67 | $2,428.41 | 8.67 | 2,428.41 | 0.003574 | 0x93...8802 | |
06/27/2025 | 9:51:59 PM | sell | $8.67 | $2,408.66 | 8.67 | 2,408.66 | 0.0036 | 0x93...8802 |