WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,696.96
Presyo
2,696.96 DAI
TVL
$3,226.87
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5974
Pinagsama DAI:
$1,613.43

WETH/DAI price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,696.96. Ang presyo ng WETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,518,151,490.78. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,226.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,226.87.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,696.96, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.96 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/202612:34:35 PMbuy$7.03$2,696.967.032,696.960.002607
0x777...593C
0xc7...fb7c
09/30/20262:04:11 AMsell$2.92$2,674.032.922,674.030.001094
0xaFf...7510
0xee...563a
09/30/20262:04:11 AMsell$1.46$2,681.351.462,681.350.0005472
0xaFf...7510
0xee...563a
09/29/20268:20:59 AMbuy$8.7$2,685.388.72,685.380.003242
0x555...C35b
0xc9...340d
09/28/20261:51:35 AMsell$8.59$2,669.198.592,669.190.003219
0xAd4...98e8
0x75...3fed
09/27/20265:21:47 PMsell$2.94$2,688.432.942,688.430.001094
0xa0c...9aA7
0x82...1bbd
09/27/202611:03:35 AMbuy$2.77$2,704.922.772,704.920.001026
0x172...1F63
0xee...d501
09/27/20262:37:47 AMbuy$2.15$2,696.662.152,696.660.0007987
0x172...1F63
0x3d...4a14
09/25/20265:59:47 PMsell$8.12$2,690.58.122,690.50.003021
0x185...760B
0xda...c716
09/25/20265:05:47 PMsell$0.3548$2,704.690.35482,704.690.0001312
0xbd4...f5bB
0x82...d86e
09/25/20265:05:35 PMsell$1.36$2,707.571.362,707.570.0005032
0xbd4...f5bB
0xe4...5531
09/25/202610:56:23 AMbuy$10.33$2,708.7710.332,708.770.003815
0xA7e...5091
0x65...ac55
09/25/20266:45:47 AMsell$1.61$2,678.091.612,678.090.0006013
0xcee...b279
0x3a...b73d
09/25/20261:38:23 AMsell$2.16$2,684.42.162,684.40.0008079
0x5ac...2830
0xbc...4602
09/24/20265:00:11 PMbuy$12.47$2,683.2912.472,683.290.004649
0x555...C35b
0xd9...35f0
09/24/202610:42:23 AMsell$7.01$2,658.277.012,658.270.002638
0x508...C3E6
0x83...cd03
09/23/20262:57:11 PMbuy$10.79$2,667.9710.792,667.970.004044
0x777...593C
0x3f...95e5
09/23/20262:37:47 PMsell$26.64$2,678.3526.642,678.350.00995
0x533...ce0B
0x2b...55ce
09/23/202610:34:23 AMsell$7.62$2,735.927.622,735.920.002786
0xE20...4Ae5
0x28...524f
09/23/202612:38:59 AMbuy$4.74$2,757.294.742,757.290.001721
0x191...1720
0xef...258e