WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,873.05
Presyo
1,873.05 DAI
TVL
$3,726.68
MKT CAP
$5.28B
5m
0%
1h
0%
4h
-1.21%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9948
Pinagsama DAI:
$1,863.34

WETH/DAI price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,873.05. Ang presyo ng WETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,276,187,733.40. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,726.69. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,726.69.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $41.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,873.05, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,873.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/20256:39:11 AMsell$5.61$1,873.055.611,873.050.002997
0x7a9...24a8
0x08...f231
03/12/20253:37:23 AMsell$17.06$1,895.917.061,895.90.008999
0xe75...6B0D
0xe7...58ef
03/11/202510:18:23 AMbuy$17.41$1,906.9717.411,906.970.009131
0xe75...6B0D
0xce...2ee3
03/11/20257:47:59 AMbuy$1.09$1,888.311.091,888.310.0005774
0x28F...7c7e
0xa6...ea25
03/10/20257:50:35 PMsell$66.04$1,942.4566.041,942.450.03399
0xfc9...e535
0x29...8c1d
03/10/20252:43:47 PMsell$49.66$2,062.9549.662,062.950.02407
0x183...FE29
0x34...67bf
03/10/20259:38:47 AMsell$17.07$2,134.217.072,134.20.007999
0xe75...6B0D
0x81...d886
03/10/20259:24:11 AMbuy$42.24$2,119.8242.242,119.820.01992
0xd5B...2600
0xcb...a626
03/10/20254:11:35 AMbuy$20.89$2,053.0420.892,053.040.01017
0xae2...aE13
0x64...6d94
03/09/20257:51:11 PMbuy$5.32$2,025.625.322,025.620.002626
0x9ff...32d6
0xc3...ae37
03/09/20256:41:59 PMsell$28.52$2,037.7128.522,037.710.01399
0xe75...6B0D
0x73...a965
03/09/20254:50:47 PMsell$25.13$2,094.3925.132,094.390.01199
0xe75...6B0D
0x3a...90b8
03/09/20251:58:35 PMsell$17.11$2,139.5917.112,139.590.007999
0xfc9...e535
0x80...55a4
03/09/202510:21:35 AMsell$17.41$2,176.8517.412,176.850.007999
0xe75...6B0D
0x59...fe20
03/08/202511:39:47 PMsell$10.52$2,207.2610.522,207.260.004769
0x2cd...afd7
0x0a...f05a
03/08/20259:24:35 PMsell$4.7$2,223.924.72,223.920.002117
0xB52...958c
0xca...f765
03/08/20257:50:47 PMbuy$24.71$2,215.2924.712,215.290.01115
0xae2...aE13
0x94...9295
03/08/20251:54:35 PMbuy$16.59$2,170.416.592,170.40.007647
0xae2...aE13
0x97...4a85
03/07/20259:53:47 PMsell$17.26$2,158.2317.262,158.230.007999
0xfc9...e535
0x18...362f
03/07/20259:16:23 AMbuy$14.21$2,174.5614.212,174.560.006536
0x0C2...5EA7
0x32...649b