WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,792.53
Presyo
1,792.53 DAI
TVL
$3,659.94
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.01
Pinagsama DAI:
$1,829.97

WETH/DAI price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,792.53. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,142,797,847.34. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,659.95. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,659.95.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $28.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,792.53, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,792.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/06/202510:51:11 PMbuy$12.65$1,792.5312.651,792.530.00706
0x7D3...15d4
0xcf...2c88
05/06/20254:29:23 PMsell$16.06$1,785.1916.061,785.190.008999
0xfc9...e535
0x76...6525
05/05/20251:34:47 AMsell$11.48$1,812.2911.481,812.290.006337
0xae2...aE13
0x81...2a39
05/02/20257:27:11 AMsell$11.34$1,834.911.341,834.90.006183
0x5Dc...d98D
0x40...943a
05/01/20256:18:47 PMbuy$14.98$1,842.3114.981,842.310.008133
0xfc9...e535
0x95...bb40
05/01/202510:27:11 AMbuy$13.46$1,814.1213.461,814.120.007424
0x9A7...2f9b
0x77...73b9
04/30/20258:09:47 PMbuy$14.41$1,786.6914.411,786.690.008065
0xe75...6B0D
0x07...61c6
04/30/20254:14:59 PMsell$16.75$1,778.3516.751,778.350.009422
0x578...131B
0xb8...3260
04/30/20259:42:47 AMbuy$12.63$1,793.1312.631,793.130.007048
0x0Bd...f786
0xe2...f5a6
04/30/20259:01:11 AMsell$18.12$1,787.8218.121,787.820.01013
0xD37...798F
0xa6...a460
04/29/20256:21:23 AMbuy$14.53$1,802.1514.531,802.150.008065
0xe75...6B0D
0x5c...a0f8
04/28/20257:12:23 PMbuy$10.53$1,777.5810.531,777.580.005923
0x578...131B
0x22...4e89
04/28/20254:52:59 PMbuy$10.49$1,757.0910.491,757.090.005972
0x578...131B
0x7c...707e
04/28/20254:23:23 PMsell$25.98$1,761.625.981,761.60.01474
0x44b...4E41
0x1e...cb96
04/28/20254:55:59 AMbuy$12.95$1,785.0512.951,785.050.007257
0x7D3...15d4
0x99...152f
04/28/20251:35:35 AMsell$15.99$1,777.3915.991,777.390.008999
0x7D3...15d4
0x77...ceba
04/27/20254:10:35 PMsell$9.11$1,802.049.111,802.040.005059
0x578...131B
0xb6...8d4e
04/26/202510:09:59 PMbuy$14.06$1,80814.061,8080.00778
0x578...131B
0x9b...988b
04/25/20258:49:23 PMbuy$7.65$1,786.677.651,786.670.004285
0xeAB...39E4
0xec...d2ae
04/25/20259:01:35 AMbuy$10.86$1,768.5410.861,768.540.006145
0x4d7...c676
0xa1...ac8c