WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,364.49
Presyo
2,364.49 DAI
TVL
$3,003.22
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.636
Pinagsama DAI:
$1,501.61

WETH/DAI price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,364.49. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $59.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,028,740,321.41. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,003.23. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,003.23.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $59.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,364.49, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,364.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/18/202610:44:47 AMsell$6.86$2,364.496.862,364.490.002902
0x428...F448
0x30...4d67
04/18/20268:42:35 AMsell$8.8$2,389.218.82,389.210.003685
0x172...1F63
0x06...7246
04/18/20264:54:59 AMsell$4.88$2,410.924.882,410.920.002026
0x3fF...2c0a
0xee...b73d
04/18/20263:15:23 AMsell$1.98$2,421.841.982,421.840.0008202
0x02f...CDd6
0xa7...4918
04/18/202612:05:35 AMsell$0.6372$2,426.020.63722,426.020.0002626
0x6B7...115d
0x23...367e
04/17/20266:32:47 PMsell$3.68$2,432.923.682,432.920.001514
0x65e...76ce
0x48...b508
04/17/20264:39:47 PMbuy$2.14$2,450.052.142,450.050.0008772
0x537...482c
0x75...78e7
04/17/20262:49:23 PMbuy$4.44$2,439.494.442,439.490.001821
0xd5d...5957
0x53...1b81
04/17/20262:36:23 PMbuy$2$2,429.222,429.20.000826
0xe9D...7694
0xfd...1da5
04/17/20261:55:11 PMbuy$2.08$2,422.682.082,422.680.0008597
0x04E...146B
0x20...90fa
04/17/20261:52:47 PMbuy$2.57$2,415.262.572,415.260.001067
0x532...565B
0x41...b11c
04/17/20261:22:11 PMbuy$3.85$2,405.043.852,405.040.001601
0x754...C024
0x6d...2ed7
04/17/20261:21:47 PMbuy$4.06$2,392.54.062,392.50.001697
0x36F...789E
0x62...4c8b
04/17/20261:10:47 PMbuy$7.92$2,373.557.922,373.550.003338
0x754...C024
0x8f...f5ab
04/17/202612:31:59 PMbuy$3.77$2,355.163.772,355.160.001604
0xBC8...49A1
0x95...37d1
04/17/20268:57:23 AMbuy$2.02$2,346.062.022,346.060.0008625
0xa27...Cc86
0x45...f090
04/17/20262:57:23 AMsell$2.31$2,332.482.312,332.480.0009915
0x42B...D149
0xb3...a7f8
04/16/20268:00:47 PMbuy$3.31$2,344.963.312,344.960.001415
0xc5d...f9Cf
0x7b...383c
04/16/20263:38:47 PMbuy$5.61$2,330.975.612,330.970.002408
0x754...C024
0xb5...7aef
04/16/20263:26:59 PMbuy$2.99$2,317.552.992,317.550.001291
0x555...C35b
0xaf...2886