WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,704.11
Presyo
1,704.11 DAI
TVL
$2,555.48
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7498
Pinagsama DAI:
$1,277.74

WETH/DAI price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,704.11. Ang presyo ng WETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,237,569,812.66. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,555.48. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,555.48.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,704.11, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,704.11 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/202611:44:35 PMbuy$3.66$1,704.113.661,704.110.002147
0xe75...6B0D
0x25...af70
06/19/20264:41:59 AMsell$5.17$1,695.955.171,695.950.00305
0xae2...aE13
0xe9...b1e3
06/18/20268:21:23 PMbuy$7.88$1,702.537.881,702.530.004633
0x675...731E
0xbf...5546
06/18/20263:57:35 PMsell$20.76$1,709.4820.761,709.480.01214
0xfc9...e535
0x54...5273
06/18/20264:20:35 AMsell$4.13$1,742.974.131,742.970.002373
0xae2...aE13
0xdd...02f2
06/17/20267:30:35 PMsell$7.95$1,759.327.951,759.320.004522
0x000...C5a7
0xd6...5abb
06/17/202611:32:47 AMsell$1.77$1,772.531.771,772.530.0009999
0xe75...6B0D
0x1e...6712
06/17/20268:16:23 AMsell$6.27$1,783.56.271,783.50.003519
0xae2...aE13
0x40...a506
06/17/20262:30:59 AMbuy$3.98$1,797.43.981,797.40.002214
0x49d...4e25
0x17...8f1d
06/16/20262:31:59 PMsell$6.23$1,789.756.231,789.750.003486
0x555...C35b
0x33...e3d3
06/16/202612:17:47 PMbuy$4.89$1,802.394.891,802.390.002715
0xae2...aE13
0x7b...f635
06/16/20268:56:23 AMbuy$5.19$1,788.585.191,788.580.002902
0xe75...6B0D
0x51...78d8
06/16/20262:35:35 AMsell$7.52$1,781.087.521,781.080.004223
0x675...731E
0x65...7db0
06/15/202610:31:35 PMsell$7.87$1,802.137.871,802.130.004367
0xfa7...d12A
0xb6...5e57
06/15/202610:14:35 PMsell$3.79$1,818.163.791,818.160.002085
0xae2...aE13
0xa4...eda0
06/15/20268:46:47 PMsell$2.61$1,8272.611,8270.001432
0x0Bd...f786
0x01...5db2
06/15/20264:06:35 PMbuy$9.89$1,827.919.891,827.910.005413
0x555...C35b
0x11...8324
06/15/20261:23:47 PMbuy$9.05$1,801.849.051,801.840.005023
0x754...C024
0x5d...af16
06/15/20261:17:11 PMbuy$5.87$1,781.445.871,781.440.003297
0xd61...Be43
0x52...5d75
06/15/20261:07:11 PMbuy$4.01$1,767.994.011,767.990.002272
0x996...ad77
0x3f...5584