WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,519.53
Presyo
2,519.53 DAI
TVL
$4,328.55
MKT CAP
$6.61B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8614
Pinagsama DAI:
$2,164.27

WETH/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,519.53. Ang presyo ng WETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $76.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,608,410,603.83. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $4,328.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $4,328.55.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $76.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,519.53, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,519.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20252:33:11 AMsell$12.59$2,519.5312.592,519.530.005
0x95F...e02a
0xa9...2459
05/31/20253:44:35 PMsell$8.67$2,544.328.672,544.320.003409
0x23d...9242
0x92...928c
05/31/20253:31:11 PMbuy$19.99$2,546.3419.992,546.340.007853
0x02d...FBF3
0x05...6e24
05/31/20254:21:11 AMbuy$9.69$2,511.829.692,511.820.003858
0x4c2...8327
0x35...aab6
05/31/20253:17:59 AMsell$25.14$2,514.7125.142,514.710.01
0xaf8...1b38
0xf7...b4b2
05/31/20251:56:11 AMsell$4.1$2,548.854.12,548.850.001611
0x9f3...6aC5
0x62...cd74
05/30/20255:43:11 PMsell$26.86$2,585.1426.862,585.140.01039
0x857...b5e8
0x52...caee
05/29/20255:09:23 PMsell$36.16$2,659.8436.162,659.840.01359
0xbB2...AA4d
0x57...7dfa
05/29/20255:05:59 PMsell$10.13$2,715.5510.132,715.550.003733
0x943...eD06
0x59...e8f0
05/29/20252:27:47 AMbuy$41.12$2,694.2641.122,694.260.01526
0xfc9...e535
0xe7...5d95
05/28/20258:19:11 AMsell$2.34$2,632.282.342,632.280.0008921
0xa7D...7639
0x16...7724
05/27/20252:29:23 PMbuy$26.56$2,619.2226.562,619.220.01014
0x523...b24D
0xe7...24af
05/27/20256:46:59 AMbuy$8.07$2,578.448.072,578.440.003132
0x1f1...2fC4
0x66...6508
05/26/20258:11:47 AMbuy$4.6$2,563.554.62,563.550.001796
0x73e...aC0D
0x4e...8dc2
05/25/202511:16:35 PMbuy$19.96$2,534.7419.962,534.740.007876
0xFb9...35bB
0x99...d2a1
05/25/202512:45:35 AMsell$22.7$2,522.8722.72,522.870.008999
0xfc9...e535
0x43...a4bd
05/24/20254:50:59 PMbuy$4.62$2,559.314.622,559.310.001808
0x7f7...8bc9
0x97...eb95
05/24/20256:07:35 AMbuy$4.04$2,549.154.042,549.150.001588
0x5Bd...35b0
0x8c...fdbb
05/23/20259:49:11 PMsell$25.59$2,559.0425.592,559.040.01
0x9Ca...7F2a
0x03...2dd6
05/23/20256:25:59 PMsell$3.29$2,593.053.292,593.050.001268
0x66b...b7F3
0xfb...48c9