WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.000214 WETH
TVL
$5,919.28
MKT CAP
$4.58B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
2,959.64
Pinagsama WETH:
$0.6341

DAI/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX Sake Swap ay $1. Ang presyo ng DAI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.51. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,580,071,886.82. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $5,919.29. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $5,919.29.

Ang kabuuang transaksyon ng DAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $29.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000214, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:16:47 AMbuy$6.7$4,670.786.74,670.780.001434
0xFC3...bAC4
0x87...dbeb
09/13/20254:33:11 PMsell$22.81$4,668.2122.814,668.210.004886
0xDA5...2d3b
0x98...0fc4
09/13/20251:15:23 AMbuy$19.83$4,701.0819.834,701.080.004219
0x4e7...9B66
0xe8...760d
09/12/20258:54:35 PMbuy$20.62$4,637.2520.624,637.250.004448
0x6Ff...535F
0xa2...41d9
09/12/20256:31:35 PMbuy$19.79$4,573.9319.794,573.930.004327
0x297...5302
0x9a...71c7
09/12/20255:29:35 PMbuy$5.18$4,535.15.184,535.10.001142
0x297...5302
0x42...c197
09/12/20255:14:59 PMbuy$2.05$4,523.872.054,523.870.0004533
0x297...5302
0x37...d6e3
09/12/20252:57:35 PMbuy$1$4,519.1414,519.140.0002212
0x735...0F5d
0x72...65b2
09/12/20257:55:35 AMbuy$2.81$4,513.212.814,513.210.0006245
0x3e5...93c8
0xb3...20a6
09/12/20254:40:47 AMbuy$11.27$4,491.3511.274,491.350.002509
0x26D...E5Ea
0x5b...5d84
09/12/202512:39:23 AMbuy$13.13$4,453.6613.134,453.660.002949
0xae2...aE13
0x73...c041
09/11/20252:42:23 PMbuy$8.92$4,419.768.924,419.760.002019
0x735...f493
0x95...5a3f
09/11/20255:56:11 AMbuy$11.18$4,388.9411.184,388.940.002548
0xae2...aE13
0x78...7dd1
09/11/20253:18:47 AMbuy$12.69$4,352.4912.694,352.490.002915
0xae2...aE13
0xf3...7d9e
09/10/202512:57:23 AMsell$0.7489$4,308.410.74894,308.410.0001738
0x170...a081
0xed...6bbe
09/08/202510:11:23 PMbuy$13.21$4,315.413.214,315.40.003061
0xe75...6B0D
0x4b...2bdc
09/06/20254:02:23 PMsell$13.66$4,290.3613.664,290.360.003184
0x923...4BDe
0xfb...bedb
09/05/20253:56:59 PMsell$21.4$4,343.5321.44,343.530.004928
0x2F4...cBE8
0x0a...e7ee
09/05/202510:34:59 AMbuy$11.39$4,385.0811.394,385.080.002598
0xae2...aE13
0x57...046e
09/05/20258:32:11 AMbuy$7.72$4,355.917.724,355.910.001773
0x297...5302
0x17...a327