WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,442.25
Presyo
2,442.25 DAI
TVL
$3,072.82
MKT CAP
$5.38B
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6279
Pinagsama DAI:
$1,536.41

WETH/DAI price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,442.25. Ang presyo ng WETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,376,226,145.51. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,072.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,072.83.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $30.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,442.25, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,442.25 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/20266:15:23 AMsell$1.81$2,442.251.812,442.250.0007438
0x854...00C3
0x1c...23c4
10/21/20261:20:59 AMsell$0.233$2,445.510.2332,445.510.00009528
0x5f7...4565
0x7f...b83c
10/20/20266:09:11 PMsell$1.58$2,448.41.582,448.40.0006465
0x3De...1A6b
0x1e...7af3
10/20/20262:22:11 PMbuy$22.53$2,429.6122.532,429.610.009275
0x63C...9E87
0x27...2894
10/20/20268:57:23 AMsell$3.9$2,385.973.92,385.970.001638
0xb09...286D
0x14...c53d
10/19/20262:28:47 PMsell$8.51$2,405.548.512,405.540.003538
0x27c...2bf2
0xa0...6079
10/19/20266:33:11 AMbuy$4.47$2,426.464.472,426.460.001844
0xae2...aE13
0x44...742b
10/19/20263:38:47 AMbuy$9.84$2,403.769.842,403.760.004097
0xbb0...dA33
0xa9...8961
10/19/20263:38:35 AMsell$11.39$2,391.8911.392,391.890.004765
0xbb0...dA33
0xf1...68bb
10/19/20262:08:11 AMbuy$3.82$2,418.323.822,418.320.001583
0x27c...2bf2
0x1a...aefe
10/19/202612:45:47 AMbuy$3.98$2,405.973.982,405.970.001655
0x5F6...c1D3
0x85...7892
10/18/202610:12:11 PMsell$3.83$2,391.363.832,391.360.001603
0xf35...174B
0x3d...9ac3
10/18/202610:04:59 PMbuy$6.86$2,400.976.862,400.970.002858
0xA87...5023
0x14...e0ba
10/18/202610:03:11 PMbuy$7.28$2,378.77.282,378.70.003061
0xF2F...6998
0xe5...5d64
10/18/20269:47:47 PMbuy$5.41$2,358.815.412,358.810.002295
0x0a7...a5e0
0xa8...a9dd
10/18/20267:56:11 PMsell$6.89$2,347.036.892,347.030.002936
0x27c...2bf2
0xdb...5068
10/18/20267:29:47 PMsell$4.13$2,364.264.132,364.260.001747
0x27c...2bf2
0x9d...8765
10/18/20263:39:59 PMsell$4.7$2,378.114.72,378.110.001977
0x754...C024
0x49...61f6
10/18/20261:36:47 PMsell$7.53$2,397.377.532,397.370.003143
0x845...BF18
0xa4...0ae5
10/18/20263:49:47 AMbuy$4.01$2,417.44.012,417.40.001661
0x845...BF18
0xf5...3562