WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,327.24
Presyo
2,327.24 DAI
TVL
$2,993.91
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0.99%
24h
9.78%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
109
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6421
Pinagsama DAI:
$1,496.95

WETH/DAI price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,327.24. Ang presyo ng WETH ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $108.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,987,633,379.26. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,993.91. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,993.91.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $108.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,327.24, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,327.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/20/20267:02:47 PMsell$2.07$2,327.242.072,327.240.0008927
0x9Ec...78C1
0x0e...091b
08/20/20266:00:47 PMbuy$8.87$2,330.638.872,330.630.003809
0x754...C024
0xf4...288e
08/20/20264:25:11 PMbuy$8$2,304.4382,304.430.003471
0xE20...4Ae5
0xf3...1c70
08/20/202611:41:11 AMbuy$3.8$2,286.213.82,286.210.001662
0x777...593C
0x03...5a73
08/20/20268:16:11 AMbuy$7.93$2,268.127.932,268.120.003499
0x001...c805
0xad...5c74
08/19/202611:12:35 PMsell$5.6$2,251.035.62,251.030.002488
0xD97...A110
0xf8...a0fd
08/19/202610:53:47 PMsell$2.69$2,263.752.692,263.750.00119
0x196...eE77
0xf0...faaa
08/19/202610:53:35 PMsell$2.62$2,271.922.622,271.920.001155
0x196...eE77
0xbe...0e5f
08/19/202610:35:11 PMsell$1.45$2,278.191.452,278.190.0006374
0xc29...064f
0xe5...1b2f
08/19/20269:31:47 PMbuy$34.77$2,240.3634.772,240.360.01552
0xae2...aE13
0x5f...fb61
08/19/20268:55:59 PMbuy$19.76$2,158.1119.762,158.110.009157
0xae2...aE13
0x50...4e07
08/19/20268:23:47 PMbuy$5.95$2,119.875.952,119.870.002807
0x777...593C
0xd6...9179
08/19/20268:23:35 PMbuy$5.08$2,103.525.082,103.520.002416
0x754...C024
0x03...5aec
08/19/20265:12:11 PMsell$11.63$2,100.6311.632,100.630.005541
0x21F...3782
0xfd...df23
08/19/20264:01:59 PMsell$50.61$2,193.1350.612,193.130.02307
0xbb0...dA33
0x33...e4eb
08/19/20264:01:47 PMbuy$45.5$2,214.2345.52,214.230.02055
0x000...089B
0x25...6263
08/19/20263:46:35 PMbuy$45.69$2,077.9345.692,077.930.02198
0x073...3c19
0xf3...ec87
08/19/20263:17:47 PMbuy$29.2$1,969.5829.21,969.580.01482
0x18f...E544
0xe8...fd71
08/19/20269:09:11 AMbuy$4.44$1,921.974.441,921.970.002311
0x46C...45C6
0xab...faa3
08/18/20263:47:59 PMbuy$4$1,910.0541,910.050.002094
0xd44...46fe
0x17...65f6