WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,820.88
Presyo
2,820.88 DAI
TVL
$3,244.76
MKT CAP
$7.45B
5m
0%
1h
0%
4h
-1.53%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5769
Pinagsama DAI:
$1,622.38

WETH/DAI price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,820.88. Ang presyo ng WETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $67.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,450,771,042.75. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,244.76. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,244.76.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $67.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,820.88, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,820.88 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20259:19:23 AMsell$10.04$2,820.8810.042,820.880.003559
0xae2...aE13
0x4d...10e1
11/24/20256:12:35 AMsell$6.7$2,850.046.72,850.040.002354
0xae2...aE13
0x85...8426
11/24/20255:25:35 AMbuy$8.17$2,864.648.172,864.640.002855
0xae2...aE13
0xfd...07e6
11/24/20252:09:47 AMbuy$13.54$2,826.7213.542,826.720.00479
0x172...1F63
0x68...0ae2
11/24/202512:03:11 AMsell$8.26$2,800.818.262,800.810.00295
0xae2...aE13
0x93...4b13
11/23/20259:25:11 PMbuy$6.94$2,819.996.942,819.990.002463
0xae2...aE13
0x91...a889
11/23/20255:18:23 PMsell$7.84$2,804.727.842,804.720.002798
0xae2...aE13
0x35...e586
11/23/202512:21:47 PMbuy$6.05$2,824.756.052,824.750.002144
0xae2...aE13
0x52...859c
11/23/20252:25:59 AMbuy$5.86$2,804.075.862,804.070.002091
0xae2...aE13
0xdc...13c0
11/22/202510:54:47 PMbuy$12.66$2,772.0412.662,772.040.004568
0x675...731E
0xeb...86e9
11/22/20253:58:35 PMbuy$6.76$2,738.756.762,738.750.002468
0xbb0...dA33
0x56...1d01
11/22/202510:30:11 AMsell$7.52$2,723.727.522,723.720.002764
0x172...1F63
0x1c...118f
11/21/20259:21:11 AMsell$19.38$2,769.7819.382,769.780.006999
0x0Bd...f786
0xa5...958f
11/21/20253:24:23 AMsell$16.99$2,832.7516.992,832.750.005999
0x0Bd...f786
0x4e...0e59
11/20/20259:33:59 PMbuy$12.17$2,858.2912.172,858.290.00426
0xae2...aE13
0xd3...ad57
11/20/20258:48:23 PMbuy$2.96$2,831.952.962,831.950.001047
0xfc9...e535
0x21...546c
11/20/20256:53:59 PMsell$22.79$2,849.4322.792,849.430.007999
0xe75...6B0D
0x32...4a3e
11/20/20254:33:59 PMsell$35.42$2,951.7635.422,951.760.01199
0xfc9...e535
0x0e...0d7f
11/20/202512:31:23 AMbuy$12.16$3,013.5412.163,013.540.004035
0x0Bd...f786
0x91...3822
11/19/20259:33:47 PMbuy$23.88$2,947.0423.882,947.040.008104
0xfc9...e535
0x3e...6963