WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,946.41
Presyo
2,946.41 DAI
TVL
$3,322.19
MKT CAP
$7.65B
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
91
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5646
Pinagsama DAI:
$1,661.09

WETH/DAI price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,946.41. Ang presyo ng WETH ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $90.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,650,606,019.84. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $3,322.19. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $3,322.19.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $90.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,946.41, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,946.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/15/20256:24:47 PMsell$7.69$2,946.417.692,946.410.00261
0x172...1F63
0xf9...c11f
12/15/20255:35:23 PMsell$10.73$2,979.1410.732,979.140.003602
0x172...1F63
0x6e...387a
12/15/20254:18:11 PMsell$14.77$3,024.7614.773,024.760.004884
0xae2...aE13
0x63...5f55
12/15/20252:57:47 PMsell$17.08$3,082.2317.083,082.230.005542
0x172...1F63
0x76...bbde
12/15/20252:47:47 PMsell$9.21$3,130.139.213,130.130.002944
0x675...731E
0x55...c5ef
12/15/202510:28:59 AMbuy$6.63$3,157.226.633,157.220.0021
0xAB5...03e2
0x47...ef97
12/15/202510:05:11 AMbuy$1.63$3,138.651.633,138.650.000521
0xfa7...d12A
0x29...be81
12/15/20256:58:35 AMbuy$2.78$3,130.562.783,130.560.0008891
0xbb0...dA33
0x03...32e0
12/15/20252:10:11 AMbuy$6.67$3,113.296.673,113.290.002143
0xae2...aE13
0x39...7933
12/15/20251:35:47 AMbuy$7.21$3,088.047.213,088.040.002336
0x276...33FA
0xc6...3972
12/14/202510:48:59 PMsell$6.38$3,068.126.383,068.120.002082
0xae2...aE13
0x36...6246
12/14/202511:47:35 AMsell$6.41$3,091.336.413,091.330.002075
0xae2...aE13
0x48...f905
12/13/20258:24:11 AMbuy$6.79$3,109.276.793,109.270.002185
0x3BA...acB4
0xcc...d2ad
12/12/20255:11:35 PMbuy$6.4$3,085.286.43,085.280.002077
0xae2...aE13
0xcf...9ff3
12/12/20254:39:47 PMsell$14.04$3,080.6714.043,080.670.00456
0x054...3333
0x34...b89a
12/12/20254:19:47 PMsell$4.2$3,113.864.23,113.860.001349
0xDFd...d027
0x44...b415
12/12/20253:36:23 PMsell$9.24$3,138.419.243,138.410.002945
0x139...EB5e
0x9c...61e9
12/12/20253:35:47 PMsell$10.12$3,173.9410.123,173.940.00319
0x03c...e7AA
0x6e...5fc1
12/12/20253:26:23 PMsell$9.11$3,209.439.113,209.430.002838
0xDA5...2d3b
0x04...1862
12/11/20259:16:11 PMbuy$9.82$3,227.459.823,227.450.003042
0xf14...4d02
0x0c...6ecc