WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,793.65
Presyo
1,793.65 DAI
TVL
$2,622.57
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7316
Pinagsama DAI:
$1,311.28

WETH/DAI price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $1,793.65. Ang presyo ng WETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.56. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,439,216,180.03. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,622.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,622.57.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,793.65, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,793.65 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20262:39:35 PMsell$5.04$1,793.655.041,793.650.002814
0xE97...D69C
0xad...bcf2
07/10/20261:53:11 PMbuy$9.07$1,798.939.071,798.930.005042
0xF20...CB41
0x2f...6b32
07/10/20269:47:59 AMbuy$3.67$1,781.553.671,781.550.00206
0xae2...aE13
0x99...9574
07/10/20264:50:35 AMbuy$3$1,772.4731,772.470.001692
0x5aB...5c9c
0x56...2727
07/10/20261:51:11 AMbuy$6.77$1,759.26.771,759.20.003849
0x000...089B
0x6e...270b
07/09/20267:23:47 AMbuy$3$1,746.0131,746.010.001718
0xFA5...0186
0x30...3783
07/09/20266:35:23 AMbuy$2.31$1,738.852.311,738.850.001333
0xfc9...e535
0x18...0956
07/09/20263:30:35 AMsell$3.97$1,730.673.971,730.670.002297
0x979...24F9
0x89...b3c5
07/08/20268:36:47 AMsell$4.5$1,742.094.51,742.090.002587
0x000...C5a7
0x40...f9f0
07/08/20266:47:47 AMsell$3.38$1,752.753.381,752.750.001933
0xae2...aE13
0x75...2157
07/08/20261:55:11 AMsell$4.3$1,763.164.31,763.160.00244
0xae2...aE13
0x55...1694
07/07/20269:38:11 PMsell$6.61$1,7786.611,7780.003723
0xae2...aE13
0x6a...200c
07/07/20264:33:59 PMbuy$7.6$1,787.377.61,787.370.004252
0x979...24F9
0x16...8006
07/07/20261:17:35 PMbuy$1.82$1,774.551.821,774.550.00103
0xfc9...e535
0x7a...5f05
07/07/20265:13:47 AMsell$5.19$1,768.55.191,768.50.002938
0x675...731E
0x9f...80df
07/07/20263:25:23 AMsell$5.24$1,782.75.241,782.70.002939
0x172...1F63
0x0c...4f01
07/07/20261:05:35 AMsell$7.43$1,800.017.431,800.010.004129
0x172...1F63
0x65...b767
07/06/20269:12:23 PMbuy$9.95$1,807.389.951,807.380.00551
0xae2...aE13
0xab...915c
07/06/20264:50:47 PMbuy$7.69$1,783.247.691,783.240.004315
0xfc9...e535
0x61...cdb0
07/06/20263:56:23 PMbuy$5.97$1,764.675.971,764.670.003383
0xA87...5023
0xbb...4d08