WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,036.73
Presyo
2,036.73 DAI
TVL
$2,789.95
MKT CAP
$4.86B
5m
0%
1h
0%
4h
-0.71%
24h
2.55%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
90
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6835
Pinagsama DAI:
$1,394.97

WETH/DAI price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,036.73. Ang presyo ng WETH ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $90.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,856,776,409.05. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,789.96. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,789.96.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $90.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,036.73, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,036.73 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20269:24:23 PMbuy$6.87$2,036.736.872,036.730.003375
0xae2...aE13
0xd2...981d
03/30/20267:12:23 PMsell$8.97$2,027.648.972,027.640.004424
0xae2...aE13
0x76...79ce
03/30/20266:00:23 PMsell$7.24$2,051.367.242,051.360.003531
0x0Bd...f786
0x6f...7898
03/30/202611:50:35 AMbuy$7.13$2,063.897.132,063.890.003457
0xae2...aE13
0xbc...4e23
03/30/20265:11:11 AMbuy$6.52$2,043.846.522,043.840.003192
0xae2...aE13
0xa6...a82d
03/30/20262:48:47 AMbuy$7.66$2,023.127.662,023.120.003788
0xC06...Ac0a
0x3d...f7c5
03/30/202612:23:35 AMbuy$7.68$2,000.827.682,000.820.00384
0xae2...aE13
0xb8...dbdc
03/29/202611:17:11 PMbuy$6.33$1,980.576.331,980.570.003199
0xae2...aE13
0x38...a6ff
03/29/202610:59:23 PMbuy$9.52$1,957.769.521,957.760.004865
0xae2...aE13
0xc3...e186
03/29/202610:51:47 PMsell$11.37$1,948.7511.371,948.750.005838
0xe88...14a7
0xb5...9abd
03/29/202610:51:11 PMsell$3.54$1,970.153.541,970.150.001798
0x0cA...2488
0xef...41b6
03/29/202610:43:47 PMsell$7.48$1,986.037.481,986.030.003768
0xAB5...03e2
0xe7...3b49
03/28/202611:12:59 PMsell$4.95$2,004.044.952,004.040.002474
0xae2...aE13
0xbd...edbb
03/28/20261:46:23 PMbuy$5.94$2,014.685.942,014.680.002949
0xfa7...d12A
0x56...a81f
03/28/20267:41:11 AMbuy$4.02$2,000.234.022,000.230.002011
0xfc9...e535
0xd0...a632
03/27/20264:37:59 PMsell$6.1$1,991.286.11,991.280.003064
0xae2...aE13
0xd6...8e09
03/27/202610:40:35 AMsell$9.83$2,014.379.832,014.370.004881
0xE1B...55f4
0x5e...c9d6
03/27/202610:40:11 AMsell$6.05$2,037.546.052,037.540.00297
0xD3f...2a63
0xdc...1b7f
03/27/20269:07:23 AMsell$3.24$2,051.153.242,051.150.001581
0xeDA...e3d0
0x39...76fa
03/27/20267:14:59 AMbuy$4.63$2,061.464.632,061.460.002247
0xfc9...e535
0x6b...ccf6