WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,306.46
Presyo
2,306.46 DAI
TVL
$2,974.34
MKT CAP
$4.63B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6427
Pinagsama DAI:
$1,487.17

WETH/DAI price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sake Swap ay $2,306.46. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,629,478,990.61. Ang kontrata ng liquidity pool ay 0x2ad95483ac838E2884563aD278e933fba96Bc242 na may kabuuang halaga na naka-lock (TVL) na $2,974.35. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2ad95483ac838E2884563aD278e933fba96Bc242 ay $2,974.35.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,306.46, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,306.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20269:20:23 PMbuy$9.24$2,306.469.242,306.460.004007
0xae2...aE13
0xa3...e025
05/08/20266:30:47 PMbuy$1.91$2,289.191.912,289.190.000838
0xEB3...Ec9a
0x3c...ceb2
05/08/20269:02:35 AMbuy$4.74$2,278.884.742,278.880.002083
0x004...Bf1c
0x9f...d22e
05/08/20266:04:35 AMsell$12.14$2,276.6512.142,276.650.005332
0x18E...5073
0x41...a48d
05/07/20265:19:35 PMsell$12.67$2,315.1112.672,315.110.005474
0xae2...aE13
0xa3...9f79
05/07/202610:04:59 AMsell$1.52$2,337.271.522,337.270.0006518
0x172...1F63
0x37...c11b
05/07/202612:53:47 AMsell$6.21$2,349.386.212,349.380.002643
0xae2...aE13
0x50...3095
05/06/20262:11:47 PMsell$15.28$2,383.1815.282,383.180.006415
0x13b...8E8c
0x4e...bc82
05/06/202610:36:11 AMbuy$12.58$2,401.8512.582,401.850.00524
0xe75...6B0D
0x80...87fe
05/05/20264:03:11 AMbuy$9$2,367.7892,367.780.003803
0xae2...aE13
0x1e...87a1
05/04/20267:01:47 PMbuy$6.77$2,343.026.772,343.020.00289
0x951...c87B
0x20...6cda
05/04/20261:00:47 PMsell$17.19$2,345.3117.192,345.310.007332
0xae2...aE13
0x95...adb0
05/04/20263:13:35 AMbuy$8.27$2,373.578.272,373.570.003485
0x012...6789
0x17...9000
05/04/20262:14:23 AMbuy$7.91$2,348.137.912,348.130.003369
0xe92...6834
0x95...6ec6
05/03/202612:01:47 PMbuy$9$2,321.6892,321.680.003879
0x754...C024
0x2a...cbe9
05/03/20266:25:59 AMbuy$2.02$2,304.542.022,304.540.0008803
0x912...4369
0xe8...f851
05/02/20263:56:11 PMbuy$3.42$2,296.083.422,296.080.00149
0x0Bd...f786
0xf2...528e
05/01/202612:03:11 PMbuy$5.04$2,282.985.042,282.980.002207
0xE68...47Ef
0x2b...c1ad
05/01/20263:51:59 AMbuy$3.98$2,269.053.982,269.050.001756
0x72c...4052
0xda...b33f
04/30/20264:39:59 PMbuy$5.69$2,254.155.692,254.150.002526
0x50e...6200
0x4c...47cb