WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vETH-WETH pair

Presyo USD
$1,422.92
Presyo
0.608 WETH
TVL
$3,435.51
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
68.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
819
Telegram price alerts
Pares:
0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F
vETH:
0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama vETH:
1.2
Pinagsama WETH:
$0.734

vETH/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng vETH token sa DEX Sake Swap ay $1,422.92. Ang presyo ng vETH ay pataas 68.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $818.72. Ang kontrata ng vETH token ay 0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab na may market cap na $25,807,271.78. Ang kontrata ng liquidity pool ay 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F na may kabuuang halaga na naka-lock (TVL) na $3,435.52. Ang vETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vETH/WETH na may kontrata na address 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F ay $3,435.52.

Ang kabuuang transaksyon ng vETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang vETH/WETH pool ay may trading volume na $818.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vETH sa WETH ay 0.608, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 vETH sa USD ay $1,422.92 ngayon.

vETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20267:17:47 PMsell$0.8786$1,422.920.00037540.6080.0006174
0x635...1879
0xa3...dee9
10/27/20267:17:47 PMsell$11.11$1,432.880.0047490.61220.007757
0x0e6...E763
0x05...d035
10/27/20267:17:35 PMbuy$399.99$1,426.440.17090.60950.3586
0x08E...8Fe7
0x31...af79
10/27/20264:15:23 AMbuy$1.25$846.880.0005420.36620.001479
0x0c8...288b
0x05...44e6
10/27/20264:15:11 AMsell$405.47$845.140.17530.36550.368
0xc80...7b13
0xe8...ef12
10/23/202612:52:35 PMbuy$0.09975$1,504.060.000041610.62730.00006632
0xB16...5612
0x30...6002
10/23/20268:26:11 AMsell$0.5903$1,501.620.00024520.62370.0003931
0x3De...1A6b
0xe1...8e7d
10/23/20268:25:59 AMsell$8.38$1,509.450.0034810.62690.005552
0xf5C...f5aC
0x63...aa8d
10/23/20268:25:59 AMbuy$299.83$1,505.920.12450.62540.2358
0x08E...8Fe7
0x31...f58d
10/21/202611:52:11 PMsell$5$1,084.170.0020270.43890.004619
0x978...445f
0x35...942e
10/21/20265:50:35 PMbuy$0.7374$1,112.70.00029340.44280.0006627
0x3De...1A6b
0xca...a6d6
10/21/20265:50:23 PMbuy$3.59$1,109.630.0014320.44160.003243
0xfc9...e535
0x25...5413
10/21/20265:50:23 PMsell$181.7$1,109.890.072310.44170.1478
0xfc9...e535
0x25...5413
10/17/20268:21:23 PMbuy$1.94$1,324.980.00080330.54840.001464
0x99C...0d73
0xfd...3999
10/17/20268:21:23 PMsell$48.87$1,353.990.020230.56040.03609
0x579...A5d6
0x9d...c13a
10/17/20266:53:23 PMbuy$49.26$1,364.870.02040.56510.03609
0x579...A5d6
0x50...2701
10/17/20266:53:23 PMsell$2.21$1,394.750.00091550.57750.001585
0x5F6...c1D3
0x15...d308
10/17/20266:53:11 PMbuy$1.72$1,397.380.00071230.57850.001298
0x469...2E10
0x4c...dd81
10/17/20266:52:59 PMbuy$4.19$1,320.380.0017350.54650.003175
0x0A4...fB17
0x83...f63b
10/17/20266:52:59 PMsell$76.76$1,369.470.031770.56690.05605
0x204...FF65
0x18...4ce7