WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vETH-WETH pair

Presyo USD
$1,756.42
Presyo
0.8362 WETH
TVL
$3,576.59
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F
vETH:
0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama vETH:
1.01
Pinagsama WETH:
$0.8514

vETH/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng vETH token sa DEX Sake Swap ay $1,756.42. Ang presyo ng vETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng vETH token ay 0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab na may market cap na $31,856,086.11. Ang kontrata ng liquidity pool ay 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F na may kabuuang halaga na naka-lock (TVL) na $3,576.60. Ang vETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vETH/WETH na may kontrata na address 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F ay $3,576.60.

Ang kabuuang transaksyon ng vETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang vETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vETH sa WETH ay 0.8362, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 vETH sa USD ay $1,756.42 ngayon.

vETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:07:59 PMbuy$6.88$1,747.010.0032770.83170.00394
0x7eA...Fd58
0xf9...557c
02/07/20267:07:59 PMbuy$2.71$1,756.420.0012910.83620.001544
0x7eA...Fd58
0xf9...557c
02/07/20267:07:47 PMsell$35.27$1,763.650.01680.840.02
0x02A...4a95
0xf0...cf1b
02/03/20264:34:35 PMsell$42.77$1,963.720.019070.87560.02178
0x452...F45D
0x30...abe7
01/28/202610:52:23 PMsell$2.57$2,692.690.00085510.89580.0009546
0x588...7D47
0x10...8be1
01/28/202610:51:59 PMsell$2.6$2,697.950.00086620.89750.000965
0xDf8...b40C
0xa5...688f
01/28/202610:51:59 PMbuy$33.57$2,642.110.011160.8790.0127
0xae2...aE13
0x92...4a2e
01/28/202610:51:59 PMsell$34.88$2,745.530.01160.91340.0127
0xae2...aE13
0x2f...88c4
01/28/202610:51:59 PMsell$2.64$2,703.280.00087860.89930.0009769
0xE83...2219
0xac...f7ac
01/28/202610:51:59 PMsell$1.93$2,707.950.00064530.90090.0007163
0x1C5...9790
0x1b...4d52
01/28/202610:51:59 PMbuy$59.6$2,736.440.019830.91040.02178
0x452...F45D
0xfe...df2d
01/16/202611:42:47 AMbuy$34.84$2,840.70.010510.85730.01226
0xbB9...096E
0x08...3c0e
01/16/202611:42:35 AMbuy$2.78$2,803.570.00083990.84610.0009927
0x834...5713
0x14...f802
01/16/202611:42:23 AMbuy$11.05$2,789.90.0033360.8420.003962
0xCb2...574C
0x80...111e
01/16/202611:39:59 AMsell$4.67$2,766.980.001410.8350.001689
0xBE3...cbB2
0xa8...21f1
01/16/202611:39:59 AMsell$10.26$2,781.660.0030980.83950.00369
0xfc9...e535
0x1b...87f0
01/16/202611:39:47 AMbuy$78.05$2,731.330.023550.82430.02857
0x003...6300
0x2e...3394
01/16/20269:29:23 AMsell$3.26$2,653.930.00098360.79960.00123
0xd7E...a3B2
0xc2...1dca
01/16/20269:29:23 AMsell$3.11$2,647.810.00093710.79780.001174
0xDf8...b40C
0xb9...b4c7
01/16/20269:29:11 AMsell$3.44$2,666.650.0010370.80340.001291
0xDf8...b40C
0x4c...8655