WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vETH-WETH pair

Presyo USD
$1,863.55
Presyo
0.9759 WETH
TVL
$3,530.2
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F
vETH:
0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama vETH:
0.9366
Pinagsama WETH:
$0.9243

vETH/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng vETH token sa DEX Sake Swap ay $1,863.55. Ang presyo ng vETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng vETH token ay 0xc3D088842DcF02C13699F936BB83DFBBc6f721Ab na may market cap na $34,178,293.83. Ang kontrata ng liquidity pool ay 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F na may kabuuang halaga na naka-lock (TVL) na $3,530.21. Ang vETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vETH/WETH na may kontrata na address 0x9AB3Fb581F16Cc635681A94A32251d5D23eace4F ay $3,530.21.

Ang kabuuang transaksyon ng vETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang vETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vETH sa WETH ay 0.9759, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 vETH sa USD ay $1,863.55 ngayon.

vETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20253:49:11 AMbuy$24.82$1,863.550.012990.97590.01332
0xe75...6B0D
0xfe...ea22
03/17/20253:48:59 AMsell$30.7$1,858.740.016080.97340.01651
0xe75...6B0D
0xe6...7dfe
03/17/20253:48:47 AMbuy$153.65$1,831.910.080460.95930.08841
0x0BD...d0D7
0x37...6ada
03/17/20253:48:11 AMbuy$33.97$1,554.120.017790.81390.02186
0x759...06e0
0x31...bbf5
03/17/20253:48:11 AMsell$164.24$1,582.710.086010.82880.09836
0x759...06e0
0xc7...ed2c
03/09/20257:11:35 PMsell$25.06$1,978.140.012390.97830.01267
0xe75...6B0D
0x4b...6a1f
03/09/20257:11:11 PMbuy$82.88$1,927.890.040990.95340.04299
0x003...6300
0x6e...92b2
03/09/20256:02:35 PMbuy$80.82$1,758.660.039990.87030.04595
0xe75...6B0D
0x9d...c779
03/09/20256:02:35 PMsell$164.11$1,830.120.081210.90570.08967
0xe75...6B0D
0x9d...c779
03/08/20257:57:23 PMbuy$161.01$2,216.810.072310.99550.07853
0x0BD...d0D7
0xb4...1a3e
03/08/20257:57:11 PMsell$156.45$2,216.810.070260.99550.0769
0x4A6...F4f9
0x66...328f
02/14/20258:22:11 AMbuy$79.06$2,600.060.029280.96310.0304
0x974...40Ee
0x96...b461
02/13/20253:58:59 PMsell$14.4$2,474.270.0054290.93280.00582
0x172...1F63
0xe4...2be9
02/13/20253:58:47 PMsell$43.54$2,534.70.016410.95560.01717
0xe75...6B0D
0x3b...48f5
02/07/20256:48:47 PMsell$1.15$2,621.720.00042840.97340.0004401
0x9ff...32d6
0x90...ffc1
02/07/20259:20:35 AMbuy$43.77$2,633.680.015990.96270.01661
0xfc9...e535
0xc2...ba44
01/30/20256:25:35 AMbuy$28.78$2,995.380.0089990.93650.009609
0xe75...6B0D
0x54...40d1
01/28/20259:57:47 PMsell$57.83$2,881.760.018880.94120.02006
0xe75...6B0D
0x90...f0b0
01/12/202512:54:59 PMbuy$58.72$3,092.20.017990.94780.01899
0xe75...6B0D
0xcc...9ebf
01/12/20254:49:59 AMsell$44.18$3,082.510.013430.93750.01433
0x012...BC10
0x0a...6b58