WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.005972
Presyo
0.05235 WETH
TVL
$1,223.9
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
105,014.71
Pinagsama WETH:
$0.2408

SWRV/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Sake Swap ay $0.005972. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $123,714.17. Ang kontrata ng liquidity pool ay 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 na may kabuuang halaga na naka-lock (TVL) na $1,223.90. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 ay $1,223.90.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000235, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.005972 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:13:11 PMsell$17.05$0.0059720.0067130.052352,855.77
0xae2...aE13
0xf7...0023
05/31/20253:40:11 AMbuy$6.55$0.0060210.0026170.0524051,088.4
0x678...1E20
0xb9...ec8a
05/29/20258:15:23 AMsell$23.12$0.0066580.0085030.0524483,473.66
0xe75...6B0D
0x9e...ca9b
05/28/20259:40:59 PMsell$28.16$0.0069780.010650.0526394,035.41
0xae2...aE13
0xa6...c0b5
05/28/20257:06:47 PMsell$17.6$0.0074790.0066370.052822,353.47
0x578...131B
0x3e...36ff
05/28/20256:09:11 PMsell$19.5$0.0078740.0073560.0529692,477.14
0xe75...6B0D
0xad...e0f5
05/28/20255:40:23 AMsell$12.26$0.0081920.0046430.0531011,497.17
0xae2...aE13
0x3e...aab2
05/27/202511:27:59 PMbuy$34.56$0.0080550.012980.0530264,291.03
0xae2...aE13
0x67...cc21
05/27/202510:32:59 PMbuy$32.52$0.0073370.012220.0527574,433.1
0xae2...aE13
0xd1...22e7
05/27/20257:25:35 AMbuy$12.73$0.0066630.0049320.0525821,910.32
0xae2...aE13
0xdb...d045
05/27/20252:08:35 AMsell$1.33$0.0063870.00052740.052522209.06
0x38F...2c1D
0x6b...2bc6
05/27/20251:59:59 AMbuy$15.93$0.0062790.0062930.052482,537.28
0xae2...aE13
0xb6...e814
05/27/20251:06:47 AMbuy$12.76$0.0060480.0049990.0523692,109.88
0xfc9...e535
0xb3...3faf
05/24/202510:46:23 AMbuy$18.45$0.0057830.0071870.0522523,190.31
0xC7F...F2a3
0x51...4c4b
05/23/20254:00:35 PMbuy$17.71$0.0054590.0068840.0521223,244.38
0x678...1E20
0x94...6652
05/23/20253:08:35 AMsell$26.7$0.0057810.009870.0521364,619.49
0xc4c...c224
0xae...bd9b
05/23/20253:07:11 AMbuy$24.42$0.0058360.0090260.0521574,184.06
0x000...C5a7
0x5f...87d4
05/23/202512:11:35 AMsell$25.55$0.0057190.0096060.052154,467.57
0xfc9...e535
0xc3...5df6
05/22/202511:41:35 PMsell$12.88$0.0060640.0048580.0522862,125.04
0x678...1E20
0x29...f082
05/20/20259:20:47 PMbuy$32.63$0.0058740.012990.052345,851.55
0xe75...6B0D
0x50...9664