WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.006792
Presyo
0.051472 WETH
TVL
$1,749.87
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
14.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
107
Telegram price alerts
Pares:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
130,985.45
Pinagsama WETH:
$0.1896

SWRV/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Sake Swap ay $0.006792. Ang presyo ng SWRV ay pataas 14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $107.18. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $141,810.19. Ang kontrata ng liquidity pool ay 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 na may kabuuang halaga na naka-lock (TVL) na $1,749.88. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 ay $1,749.88.

Ang kabuuang transaksyon ng SWRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $107.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001472, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.006792 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20252:14:59 AMsell$17.42$0.0067920.0037750.0514722,564.91
0xAB5...03e2
0x9d...eec4
08/14/202512:21:59 PMbuy$32.91$0.0068690.0069760.0514554,791.91
0xae2...aE13
0xe4...80ef
08/14/202511:45:35 AMbuy$32.95$0.006360.0069990.051355,181.98
0xfc9...e535
0xb0...f543
08/14/202511:35:35 AMbuy$23.87$0.005950.0050690.0512634,012.55
0x276...33FA
0xfb...1cd0
08/09/20258:55:47 PMsell$19.68$0.005360.0046010.0512523,672.73
0x979...24F9
0x64...23cd
08/09/20256:21:59 AMbuy$18.99$0.0052480.0045610.051263,618.19
0x000...C5a7
0xa2...b20f
08/09/20255:20:59 AMsell$17.55$0.0052050.0042190.051253,372.85
0xb2F...6DB6
0x90...cb95
08/08/20255:39:35 AMsell$23.86$0.0051780.0061060.0513254,608.46
0xae2...aE13
0xa7...6a21
08/04/20251:31:59 AMsell$6.12$0.0049040.0017280.0513831,249.74
0xb2F...6DB6
0x85...7911
08/04/20251:23:35 AMsell$21.74$0.0051130.0061340.0514424,253.41
0x276...33FA
0x4b...6dea
08/04/20251:23:23 AMbuy$16.33$0.0051860.0046080.0514623,150.01
0xae2...aE13
0xa6...5017
08/03/20256:22:23 PMsell$25.79$0.0051470.0073950.0514755,012.19
0xae2...aE13
0x63...ec70
08/01/202510:35:23 AMsell$7.4$0.0056170.0020420.0515491,318.07
0x7D3...15d4
0x61...dd1d
08/01/202512:11:47 AMbuy$33.18$0.0055430.0089990.0515035,986.24
0xfc9...e535
0xf5...5b8c
07/28/20255:52:11 AMbuy$2.97$0.0056120.00075730.051429529.88
0x578...131B
0x2e...ee40
07/28/20255:13:47 AMsell$21.9$0.0057010.00560.0514573,842.51
0xae2...aE13
0x5d...e3e2
07/27/20259:58:23 PMsell$22.23$0.0059210.0058050.0515463,754.87
0xae2...aE13
0x3b...7842
07/21/20254:48:23 PMbuy$37.3$0.0057480.009880.0515226,488.91
0xae2...aE13
0x5e...55f6
07/20/202511:10:35 PMsell$18.31$0.0055280.0048890.0514753,312.87
0xae2...aE13
0x73...37e9
07/20/20258:24:23 PMsell$22.4$0.0058240.0060050.0515613,846.98
0xae2...aE13
0x0f...d6d2