WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0007754
Presyo
0.061985 WETH
TVL
$560.79
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
348,229.98
Pinagsama WETH:
$0.07179

SWRV/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Sake Swap ay $0.0007754. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $17,094.65. Ang kontrata ng liquidity pool ay 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 na may kabuuang halaga na naka-lock (TVL) na $560.79. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 ay $560.79.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000001985, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0007754 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202510:11:47 AMbuy$11.16$0.00077540.0028580.06198514,393.85
0x979...24F9
0xf2...d555
09/25/202510:31:59 PMbuy$5.21$0.00073280.0013290.061877,112.22
0xFEE...0ba9
0xf6...3ced
09/25/202510:48:23 AMbuy$8.06$0.00071740.0019990.06177911,237.26
0xfc9...e535
0x9b...53e9
09/25/202510:19:23 AMbuy$5.89$0.00068120.001460.0616888,648.1
0x33a...4444
0xd3...23a2
09/25/202510:12:59 AMbuy$5.63$0.00065160.0013960.0616158,642.07
0x61A...4de2
0xa1...14df
09/25/202510:12:11 AMsell$2.95$0.00064110.00073190.0615894,605.28
0x979...24F9
0x84...4ee0
09/25/202510:11:59 AMbuy$6.25$0.00063650.0015510.0615779,831.22
0xC0f...9671
0x8d...7b75
09/25/202512:27:23 AMbuy$9.24$0.00061620.0022250.06148414,997.05
0x979...24F9
0xa6...39c2
09/24/20256:45:59 PMbuy$4.17$0.00058760.00099990.0614077,107.11
0xe75...6B0D
0xee...a967
09/24/20256:45:35 PMsell$21.29$0.0005760.0050990.06137934,107.17
0xCb2...574C
0x96...179a
09/24/20256:40:59 PMsell$16.41$0.00068060.0039290.06162922,777.15
0xae2...aE13
0x82...8ba8
09/24/20256:40:59 PMbuy$1.95$0.00068060.00046850.0616292,560.8
0xae2...aE13
0x61...d93b
09/24/20255:17:59 PMsell$4.57$0.00076640.0010960.0618355,972
0xfc9...e535
0x46...988d
09/24/20255:17:59 PMsell$30.08$0.00075630.0072050.06181134,927.04
0xfc9...e535
0x46...988d
09/24/20255:16:11 PMsell$82.46$0.00095490.019750.06228768,625.14
0x041...bC04
0x51...a7a6
09/24/20255:51:35 AMbuy$6.99$0.0014940.001680.0635884,682.84
0xf10...a44A
0xd8...a0cb
09/23/202510:58:23 PMbuy$8.36$0.0014420.0019990.0634495,797.14
0x0Bd...f786
0x2b...115a
09/23/20253:17:23 AMbuy$16.54$0.0013350.0039990.06322912,387.24
0xfc9...e535
0x1f...8c1a
09/23/202512:46:47 AMsell$3.09$0.00130.0007370.0630952,380.52
0x979...24F9
0xf0...1a42
09/23/202512:46:35 AMbuy$12.6$0.0012740.0029990.0630349,887.23
0xfc9...e535
0x1a...5292