WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.004486
Presyo
0.051859 WETH
TVL
$1,036.49
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
115,510.72
Pinagsama WETH:
$0.2147

SWRV/WETH price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng SWRV token sa DEX Sake Swap ay $0.004486. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $95,233.69. Ang kontrata ng liquidity pool ay 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 na may kabuuang halaga na naka-lock (TVL) na $1,036.50. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 ay $1,036.50.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001859, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.004486 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:27:11 PMsell$40.73$0.0044860.016880.0518598,440.18
0x276...33FA
0xeb...e0b6
10/05/202410:13:11 PMbuy$23.11$0.0050110.0095940.052084,611.68
0xae2...aE13
0xd0...eeeb
09/19/20245:20:59 PMbuy$43.14$0.0049010.01750.0519889,527.48
0x678...1E20
0x6e...096f
09/19/20242:42:35 PMbuy$60.07$0.0041050.024690.05168716,589.66
0xc4c...c224
0x42...d2f9
09/19/20242:07:11 PMbuy$100.45$0.0031740.04130.05130540,949.92
0xae2...aE13
0x93...b8fe
09/19/20242:06:35 PMsell$279.54$0.0018850.11490.06775281,176.67
0x433...CAEb
0xd2...c2ed
09/09/202410:41:59 PMbuy$13.25$0.0060060.0056230.0525482,206.67
0x678...1E20
0xff...4fb7
09/06/20246:48:11 AMbuy$23.42$0.0056830.0098630.0523924,121.97
0x650...E62F
0x37...e707
08/29/202410:35:47 AMbuy$27.57$0.0055790.010830.0521934,941.5
0x3bB...80Ed
0xfa...15fc
08/28/20245:50:11 AMbuy$17.02$0.0050240.0068780.052033,387.89
0x7F3...3696
0xbf...4f0b
08/27/20246:50:47 PMbuy$13.26$0.0049630.0051390.0519232,672.59
0x678...1E20
0xda...1af3
08/27/20244:14:23 PMbuy$32.57$0.0048280.012630.0518727,144.96
0x7c0...C922
0x43...5d57
08/27/20244:00:35 PMsell$42.6$0.0042770.016520.0516599,233.87
0x4A3...8F88
0x82...2069
08/27/20243:56:47 PMbuy$18.79$0.0048620.007280.0518833,866.07
0xc4c...c224
0x0c...902f
08/27/20243:56:23 PMsell$48.98$0.0046860.018970.0518159,619.89
0x4A3...8F88
0xb3...8332
08/27/202412:18:35 PMbuy$29.71$0.0054050.01130.0520565,496.35
0x39a...b7B4
0xe5...92c3