WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.007133
Presyo
0.051795 WETH
TVL
$1,683.61
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
118,010.45
Pinagsama WETH:
$0.2118

SWRV/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SWRV token sa DEX Sake Swap ay $0.007133. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $151,414.68. Ang kontrata ng liquidity pool ay 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 na may kabuuang halaga na naka-lock (TVL) na $1,683.62. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 ay $1,683.62.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001795, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.007133 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:39:35 AMsell$53.71$0.0071330.013510.0517957,097.94
0x9ff...32d6
0xc6...4d14
12/06/20246:24:23 PMsell$103.84$0.0081940.025750.05203211,404.35
0x923...4BDe
0xd2...9c36
12/02/20246:34:47 AMbuy$61.67$0.0092610.01680.0525237,115.57
0x276...33FA
0x34...e8b4
12/02/20246:34:11 AMsell$87.13$0.0080650.023740.0521979,837.07
0xae2...aE13
0x2d...ad49
11/23/20248:17:23 PMsell$116.37$0.0090840.034150.05266611,343.03
0x4D3...2Fb4
0xfd...b8b7
11/21/202411:55:47 AMsell$71.53$0.010750.022750.053426,190.67
0x9dB...d13a
0x9a...49b2
11/21/20247:33:35 AMbuy$76.24$0.012440.024340.0539746,619.62
0xae2...aE13
0x55...0ee1
11/20/20243:21:59 PMbuy$70.8$0.010490.022820.0533847,297.23
0x8a0...E07d
0x23...7fe6
11/18/20248:20:35 AMbuy$51.45$0.0089990.016430.0528746,073.13
0xae2...aE13
0x10...2a90
11/18/20248:20:35 AMsell$105.57$0.008970.033720.05286511,768.97
0xc85...dE70
0x6c...6162
11/18/202412:21:47 AMsell$63.2$0.010020.020550.0532595,900.18
0xc4c...c224
0x42...4b21
11/17/20243:44:11 PMsell$89.06$0.011590.028780.0537477,040.22
0xae2...aE13
0x75...39a5
11/16/20246:22:59 AMbuy$79.66$0.014030.025470.0544876,125.66
0x276...33FA
0x50...1d01
11/15/20249:26:59 PMsell$176.96$0.011840.057250.0538312,641.65
0xc85...dE70
0x04...6152
11/15/202412:11:59 PMbuy$66.22$0.016720.021310.0553844,190.64
0x276...33FA
0x5a...1e99
11/15/202412:10:11 PMbuy$143.79$0.014810.046340.05477611,175.9
0xE55...7e68
0x6c...58de
11/15/202411:50:47 AMbuy$58.9$0.011080.019020.053585,658.22
0x54f...04Ad
0xa2...5a51
11/15/202411:48:23 AMbuy$54.7$0.0097190.017670.0531395,990.32
0xae2...aE13
0xc1...8dcc
11/15/20244:48:59 AMbuy$76.28$0.0083470.025180.05275510,080.48
0xae2...aE13
0x88...482c
11/14/20249:20:11 PMbuy$84.05$0.0069720.027140.05225113,576.19
0x080...0082
0x81...d010