WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.584
Presyo
0.0003299 WETH
TVL
$8,358.61
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-1.11%
24h
-7.22%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
327
Telegram price alerts
Pares:
0xA425833329fa3a1f722230EB0999160B917E4cE9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,162.57
Pinagsama WETH:
$2.36

SUSHI/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Sake Swap ay $0.584. Ang presyo ng SUSHI ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $327.06. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $164,798,648.14. Ang kontrata ng liquidity pool ay 0xA425833329fa3a1f722230EB0999160B917E4cE9 na may kabuuang halaga na naka-lock (TVL) na $8,358.61. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xA425833329fa3a1f722230EB0999160B917E4cE9 ay $8,358.61.

Ang kabuuang transaksyon ng SUSHI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $327.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003299, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.584 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20259:35:35 PMsell$16.66$0.5840.0094140.000329928.53
0xae2...aE13
0xf2...d9e6
05/06/20259:14:35 PMsell$17.82$0.59060.010040.000332630.18
0x7D3...15d4
0x90...da0f
05/06/202510:26:23 AMsell$24.46$0.60420.01360.00033640.49
0x4e9...2e7f
0x30...2ead
05/06/20257:51:35 AMsell$21.08$0.61380.011660.000339534.34
0x578...131B
0xfd...b8bc
05/06/20252:17:23 AMsell$104.7$0.62950.058130.0003495166.32
0xbb0...dA33
0x0f...f5e3
05/06/20252:17:11 AMbuy$142.3$0.62780.0790.0003485226.66
0xae2...aE13
0x44...144c
05/05/20258:49:35 PMsell$18.11$0.60770.010040.000336829.81
0xfc9...e535
0x04...0af5
05/05/20257:13:23 PMbuy$27.94$0.61640.015320.00033845.33
0xae2...aE13
0x49...29a1
05/05/20254:23:59 PMsell$45.33$0.60910.025110.000337474.42
0x080...0082
0x38...46da
05/05/20254:23:35 PMsell$50.1$0.62270.027750.000344980.45
0x095...8355
0x03...b60a
05/05/20254:22:59 PMbuy$81.23$0.62190.044990.0003445130.6
0xDf8...b40C
0x12...77f1
05/05/20252:14:35 AMbuy$18.2$0.60160.010190.000336730.26
0x4e9...2e7f
0xfc...e20a
05/04/20255:29:47 PMsell$19.58$0.61160.010710.000334832.01
0x578...131B
0xb5...fe2c
05/04/20256:27:11 AMsell$18.53$0.62360.010040.000337729.72
0x0Bd...f786
0xc6...d587
05/04/20256:02:35 AMsell$20.47$0.6290.011090.000340732.54
0x4e9...2e7f
0xf9...59ad
05/04/202512:28:35 AMsell$21.47$0.63150.011690.000343934
0x007...4192
0x7c...f1c0
05/03/20259:02:35 PMsell$20.47$0.63690.011160.000347232.15
0x4e9...2e7f
0x14...eb01
05/03/20255:28:47 PMsell$20.08$0.63690.011040.000350431.52
0xfc9...e535
0xb2...33ab
05/03/20254:31:47 PMsell$18.35$0.64580.010040.000353428.41
0x0Bd...f786
0xcf...5e80
05/03/20251:47:23 PMsell$18.52$0.65280.010110.000356428.37
0x578...131B
0x11...4936