WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7289
Presyo
0.000279 WETH
TVL
$11,240.95
MKT CAP
$201.9M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
156
Telegram price alerts
Pares:
0xA425833329fa3a1f722230EB0999160B917E4cE9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,733.42
Pinagsama WETH:
$2.15

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX Sake Swap ay $0.7289. Ang presyo ng SUSHI ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $155.68. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $201,850,396.28. Ang kontrata ng liquidity pool ay 0xA425833329fa3a1f722230EB0999160B917E4cE9 na may kabuuang halaga na naka-lock (TVL) na $11,240.96. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xA425833329fa3a1f722230EB0999160B917E4cE9 ay $11,240.96.

Ang kabuuang transaksyon ng SUSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $155.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000279, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7289 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20241:32:11 AMsell$33.38$0.72890.012780.00027945.8
0x95f...5ACf
0x10...0334
10/16/202411:42:47 PMsell$122.29$0.74960.046780.0002867163.14
0xae2...aE13
0x59...26a1
10/15/202411:38:35 AMsell$164.61$0.78220.063420.0003014210.43
0xae2...aE13
0xdd...f501
10/12/202411:19:11 AMsell$72.02$0.7730.029260.00031493.17
0x99E...3bC6
0x5e...d41d
10/11/20247:48:59 AMsell$11.79$0.76740.0048980.000318715.36
0xc28...d07b
0x50...9451
10/10/20245:33:47 PMbuy$152.44$0.74520.063910.0003124204.54
0x000...96Fd
0x6d...4b1c
10/04/20242:38:35 AMbuy$92.82$0.70880.039090.0002985130.94
0x000...40E8
0x43...b18b
10/01/20247:34:23 PMsell$169.95$0.75180.067950.0003006226.05
0x578...131B
0xca...d55c
09/30/20248:48:35 PMsell$154.75$0.83040.059260.0003179186.36
0x38F...2c1D
0x3f...d8bb
09/29/202411:51:11 PMsell$104.76$0.88240.039390.0003318118.72
0xae2...aE13
0xab...e356
09/29/202411:08:59 AMbuy$97.38$0.88520.036760.0003341110
0x000...96Fd
0x34...82a5
09/29/202410:21:35 AMbuy$37,990.06$0.866714.370.0003285,981.22
0xae2...aE13
0xec...f905
09/29/202410:21:35 AMsell$38,089.04$0.866714.410.0003286,129.72
0xae2...aE13
0x1a...dd6c
09/29/20248:06:47 AMbuy$47.31$0.89520.01790.000338852.84
0xE74...B356
0x4c...e296
09/28/20241:19:35 PMbuy$129.98$0.87470.048930.0003293148.59
0x000...40E8
0x2f...10c8
09/28/20241:49:47 AMbuy$118.7$0.85250.044040.0003163139.23
0x7C1...6735
0x6c...1513
09/28/202412:22:11 AMbuy$165.94$0.81420.061520.0003018203.8
0x000...40E8
0x3c...8c2e
09/27/20246:33:35 PMbuy$151.49$0.76990.05630.0002861196.76
0x000...40E8
0x04...00b9
09/26/20247:21:11 PMbuy$97.86$0.72720.036880.000274134.57
0xda3...C328
0xa2...54d4
09/16/202410:03:23 PMsell$2.69$0.61340.0011780.00026794.39
0x511...914d
0xf3...56e4