WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.6391
Presyo
0.0002528 WETH
TVL
$10,439.75
MKT CAP
$180.2M
5m
0%
1h
0%
4h
0%
24h
-10.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
243
Telegram price alerts
Pares:
0xA425833329fa3a1f722230EB0999160B917E4cE9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
8,207.32
Pinagsama WETH:
$2.06

SUSHI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Sake Swap ay $0.6391. Ang presyo ng SUSHI ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $242.93. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $180,184,613.23. Ang kontrata ng liquidity pool ay 0xA425833329fa3a1f722230EB0999160B917E4cE9 na may kabuuang halaga na naka-lock (TVL) na $10,439.75. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xA425833329fa3a1f722230EB0999160B917E4cE9 ay $10,439.75.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $242.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002528, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.6391 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202512:55:59 AMsell$41.68$0.63910.016490.000252865.21
0x923...4BDe
0xc0...439d
05/30/202511:19:23 PMsell$61.25$0.65020.024290.000257894.2
0xe75...6B0D
0xcd...0de2
05/30/20255:48:11 PMsell$86.94$0.67510.034130.000265128.78
0x578...131B
0x00...931c
05/30/20252:58:59 AMsell$53.05$0.71380.02020.000271974.31
0xae2...aE13
0x0b...1ba0
05/30/202512:34:23 AMsell$61.25$0.73060.023260.000277483.83
0xe75...6B0D
0x1d...0dc0
05/29/202512:35:35 AMbuy$64.75$0.75290.023990.00027986
0x7D3...15d4
0x4b...2a92
05/28/20255:59:23 PMsell$67.08$0.73590.025290.000277591.14
0xe75...6B0D
0xeb...036e
05/27/20259:57:35 PMbuy$47.2$0.74720.01770.000280263.17
0x678...1E20
0xaf...0232
05/27/20253:52:47 PMsell$117.69$0.75120.044160.0002819156.66
0xedf...2060
0xd9...97b1
05/27/20256:26:35 AMbuy$46.78$0.74610.017990.00028762.7
0xe75...6B0D
0x75...a468
05/27/20254:33:11 AMbuy$28.11$0.72420.010990.000283338.82
0xe75...6B0D
0xec...d8f1
05/27/20251:38:35 AMsell$28.38$0.71090.011240.000281639.92
0xe75...6B0D
0x7d...e2c0
05/26/20258:59:47 PMsell$38.66$0.72990.015090.00028552.96
0xe75...6B0D
0xed...7cb2
05/26/202512:58:23 AMbuy$26.94$0.73640.010510.000287336.58
0x172...1F63
0xa8...b6b1
05/25/202511:40:23 PMbuy$25.68$0.7240.01010.000284735.47
0x923...4BDe
0x3d...8fdd
05/25/20252:43:11 AMbuy$16.07$0.71660.0064240.000286422.42
0x578...131B
0x02...ffca
05/25/20251:13:47 AMbuy$19.4$0.70790.0078020.000284627.41
0xae2...aE13
0xf4...9a10
05/25/20251:06:35 AMbuy$19.9$0.70310.0079990.000282528.3
0xfc9...e535
0xa6...9b69
05/25/20251:06:23 AMbuy$51.35$0.69390.020640.000278974.01
0xc4c...c224
0x54...583f
05/25/20251:06:11 AMbuy$277.21$0.69840.11140.0002807425.25
0x1cA...3Fde
0x20...29c2