WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7189
Presyo
0.0002434 WETH
TVL
$11,973.18
MKT CAP
$203.3M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0xA425833329fa3a1f722230EB0999160B917E4cE9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
8,372.36
Pinagsama WETH:
$2.02

SUSHI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Sake Swap ay $0.7189. Ang presyo ng SUSHI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $124.48. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $203,296,077.71. Ang kontrata ng liquidity pool ay 0xA425833329fa3a1f722230EB0999160B917E4cE9 na may kabuuang halaga na naka-lock (TVL) na $11,973.19. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xA425833329fa3a1f722230EB0999160B917E4cE9 ay $11,973.19.

Ang kabuuang transaksyon ng SUSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $124.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002434, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7189 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:16:11 AMsell$50.38$0.71890.017050.000243470.08
0x315...9EbA
0x76...f131
07/11/20254:55:35 AMbuy$74.08$0.72280.024990.0002439102.49
0x0Bd...f786
0x85...6f01
07/09/202510:00:11 AMbuy$24.99$0.62660.0095630.000239739.88
0x315...9EbA
0x38...358b
07/06/20254:16:35 PMbuy$24.98$0.60170.0097690.000235241.52
0x315...9EbA
0x6e...4ec0
07/05/20256:21:47 PMsell$23.05$0.5850.0092150.000233739.41
0x007...4192
0x52...66bb
07/05/20252:30:35 AMsell$25.13$0.5940.0099880.00023642.31
0x315...9EbA
0xa1...a7cf
07/04/20257:03:59 PMsell$25.06$0.59340.010070.000238442.23
0x315...9EbA
0xd0...6778
07/04/20255:14:47 AMsell$20.75$0.62140.0080320.000240533.38
0xfc9...e535
0x80...c282
07/03/20253:26:59 AMbuy$25.3$0.62030.0098610.000241840.78
0x007...4192
0xd2...4772
07/02/20257:13:59 AMbuy$39.16$0.58420.015990.000238767.02
0xfc9...e535
0xa4...af47
07/02/20253:51:35 AMsell$22.84$0.57340.0094240.000236539.84
0x7a7...3606
0x82...22af
07/02/20252:13:23 AMsell$2.79$0.5730.0011580.00023774.87
0xfc9...e535
0x53...0cd5
07/01/202511:41:11 PMsell$28.89$0.57270.012070.000239350.44
0xfc9...e535
0x94...4131
07/01/20252:15:11 AMsell$25.15$0.60360.010080.000241941.67
0x4e9...2e7f
0xef...c5a8
06/30/20258:52:23 PMsell$51.06$0.61660.020340.000245682.81
0x4e9...2e7f
0x55...7877
06/30/20255:48:59 AMsell$18.7$0.6230.0074770.000248930.03
0xDf8...b40C
0x27...8504
06/30/20251:58:11 AMsell$22.67$0.62930.0090410.00025136.02
0xe75...6B0D
0xda...0295
06/29/202510:04:23 PMbuy$35.06$0.61490.014360.000251857.02
0xbb0...dA33
0x39...011f
06/29/20259:56:47 PMbuy$21.91$0.60640.0089990.00024936.14
0xe75...6B0D
0xc8...46e6
06/29/20258:31:23 PMbuy$21.95$0.60210.0089990.000246836.45
0xfc9...e535
0xdf...e403