WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00009747
Presyo
0.074717 WETH
TVL
$4,314.19
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
22.11M
Pinagsama WETH:
$1.04

SAKE/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009747. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.06. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $13,283.68. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,314.20. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,314.20.

Ang kabuuang transaksyon ng SAKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004717, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009747 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202611:28:47 AMsell$4.05$0.000097470.0019630.07471741,618.79
0x172...1F63
0x0e...f30b
03/28/20262:28:35 AMbuy$1.22$0.000094360.00061650.07475212,974.33
0x000...C5a7
0x1f...8916
03/27/202611:02:59 AMbuy$6.77$0.000094290.0034010.07473371,863.61
0x172...1F63
0xab...b328
03/26/20266:45:11 PMbuy$2.3$0.000096270.0011290.07471323,970.03
0x172...1F63
0x93...e0a9
03/26/202611:08:23 AMbuy$3.74$0.000097560.0018020.074738,342.38
0x172...1F63
0xc6...1258
03/26/20266:49:11 AMbuy$2.12$0.000099430.00099990.07468721,333.27
0xe75...6B0D
0x29...5e58
03/25/20264:31:59 AMsell$1.3$0.00010070.00060320.07465712,951.49
0xae2...aE13
0xbd...a74a
03/24/20267:58:11 AMsell$3.08$0.00010110.0014250.07466630,554.69
0x172...1F63
0xe8...ed8b
03/23/202612:40:11 PMsell$5.72$0.000099710.0026910.07468557,437.96
0x004...Bf1c
0x32...6eab
03/22/20269:12:47 PMbuy$3.75$0.000096190.0018430.07471739,085.35
0x172...1F63
0x06...ad4e
03/22/20269:30:35 AMbuy$1.32$0.000097990.00063610.07470613,517.36
0x172...1F63
0x59...c4ae
03/22/202612:50:47 AMbuy$2.84$0.000098140.0013630.07469729,034.27
0x172...1F63
0xa6...69a5
03/19/20262:28:23 PMbuy$6$0.000099120.0028320.07467860,546.89
0x172...1F63
0x22...57e2
03/19/20264:49:11 AMbuy$2.85$0.00010220.0013020.07465927,959.09
0x172...1F63
0x04...bf0f
03/18/20267:50:47 PMbuy$2.77$0.00010140.0012720.07464827,369.23
0x172...1F63
0xd3...febc
03/18/20261:31:59 PMbuy$6.44$0.00010350.0028810.07462962,249.43
0x172...1F63
0xc9...f1d0
03/17/20262:39:11 AMsell$2.03$0.00010820.00086410.07459218,815.86
0x172...1F63
0xd2...cbf1
03/16/20266:24:11 PMsell$7.37$0.00010770.0031560.0746168,451.87
0xb7E...7b91
0x0e...6972
03/16/20266:55:47 AMsell$1.61$0.00010470.00071490.07462815,448.87
0x000...8e72
0x58...d30d
03/16/20266:55:35 AMsell$0.3724$0.00010470.00016460.0746323,554.47
0xfa7...d12A
0x42...0143