WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001459
Presyo
0.064017 WETH
TVL
$34,943.19
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
629
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
12M
Pinagsama WETH:
$4.8

SAKE/WETH price stats sa Ethereum

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001459. Ang presyo ng SAKE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $628.78. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $198,408.18. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $34,943.19. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $34,943.19.

Ang kabuuang transaksyon ng SAKE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $628.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004017, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001459 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20256:03:11 PMbuy$10.89$0.0014590.0029990.0640177,467.82
0x0Bd...f786
0x2d...a471
07/25/202511:23:59 AMsell$30.12$0.001490.008080.06399720,215.26
0xe75...6B0D
0x9c...f049
07/25/20253:43:47 AMbuy$17.71$0.0014440.0049330.06402412,260.43
0x38F...2c1D
0x68...bd16
07/25/20252:57:47 AMbuy$30.81$0.0014560.0084920.06401221,162.41
0xFEE...0ba9
0x13...58f9
07/25/202512:00:59 AMbuy$25.89$0.0014790.0069990.06417,499.89
0xfc9...e535
0xd8...28d0
07/24/202511:59:47 PMsell$124.8$0.0014790.033710.06399884,328.48
0x22F...e495
0x96...2a75
07/24/202510:16:11 PMbuy$20.54$0.0015020.0055310.06404613,672.58
0x172...1F63
0xc7...ae46
07/24/20256:23:35 PMsell$185.35$0.0014970.049720.064017123,760.47
0x22F...e495
0xa6...5918
07/24/20256:23:35 PMbuy$91.31$0.0014980.024490.0640260,922.93
0xae2...aE13
0xb7...d1e3
07/24/20256:23:35 PMsell$91.31$0.001520.024490.0640860,038.62
0xae2...aE13
0x77...c726
07/24/20253:54:35 PMsell$58.55$0.0015370.015660.06411338,088.31
0xe75...6B0D
0xe4...68a6
07/24/20254:06:11 AMbuy$74.97$0.0015080.020540.06413449,690.66
0x315...9EbA
0x2a...0955
07/23/202511:28:47 PMsell$37.13$0.0014840.010250.06410125,012.93
0xae2...aE13
0xf9...8ac9
07/23/202511:28:35 PMbuy$185.29$0.001480.051190.064091125,124.87
0x22F...e495
0x96...0741
07/23/20259:11:35 PMbuy$32.12$0.0014420.0089990.0640422,272.16
0xe75...6B0D
0xe3...efbc
07/23/20251:04:11 PMsell$16.68$0.0014620.0045790.06401311,411.11
0x923...4BDe
0x7b...6507
07/23/202510:14:47 AMbuy$36.54$0.0014730.0099990.06403224,797.23
0xe75...6B0D
0x7c...c1ce
07/23/20256:22:11 AMbuy$16.26$0.0014890.0043910.0640210,922.31
0xFEE...0ba9
0x3f...4609
07/23/20253:33:23 AMsell$135.65$0.0015070.036210.06402390,010.29
0x22F...e495
0x24...dcc0
07/22/202510:39:47 PMsell$30.04$0.001510.0080770.0640619,894.1
0xfc9...e535
0xbb...3bea