WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00009604
Presyo
0.074744 WETH
TVL
$4,240.72
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
22.03M
Pinagsama WETH:
$1.04

SAKE/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009604. Ang presyo ng SAKE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.25. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $13,088.40. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,240.73. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,240.73.

Ang kabuuang transaksyon ng SAKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004744, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009604 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:20:47 PMsell$1.6$0.000096040.00079470.07474416,751.15
0x172...1F63
0xf8...7dbe
03/09/20265:54:23 AMsell$3.64$0.000095650.001810.07475638,058.97
0x172...1F63
0xfa...ac2d
03/08/20266:43:23 PMbuy$1.17$0.000092460.00061010.0747912,736.08
0x172...1F63
0x69...c7f5
03/08/20262:58:59 AMbuy$2.35$0.000092890.0012130.07478225,379.1
0xb5B...7698
0xc1...a89f
03/06/20265:13:23 PMbuy$2.55$0.000094220.0012940.0747727,143.31
0x172...1F63
0x12...03ec
03/06/20264:00:11 PMbuy$7.8$0.000093960.0039410.07474783,033.49
0xbb0...dA33
0xf9...859d
03/05/20267:52:35 PMbuy$1.53$0.00009830.00073970.07472515,653.25
0x172...1F63
0x3d...3225
03/05/20265:16:59 PMbuy$4.86$0.000097660.0023450.07471149,771.64
0x172...1F63
0x2c...c513
03/04/20268:45:23 PMsell$2.14$0.00010150.00098940.07467721,152.78
0x172...1F63
0xa4...f853
03/04/20266:20:23 PMsell$5.39$0.0001010.0025040.07469353,363.42
0x172...1F63
0xb3...b867
03/04/202610:10:47 AMsell$2.79$0.000098360.0013380.0747128,407.05
0x172...1F63
0xf9...40a7
03/04/20269:38:59 AMsell$6.39$0.000098850.003060.0747364,695.66
0x172...1F63
0x51...32fb
03/04/20268:36:11 AMsell$3.36$0.000095610.0016720.07475235,192.93
0x172...1F63
0x77...eb4f
03/04/20263:43:59 AMbuy$1.73$0.000093220.0008910.07478418,625.51
0x172...1F63
0xa7...5d66
03/03/20269:00:59 AMbuy$4.94$0.000093190.0025320.07476853,106.54
0x172...1F63
0x5c...db9d
03/03/20262:06:23 AMbuy$2.68$0.000095540.0013340.07475128,095.59
0x979...24F9
0x57...f0d6
03/02/202610:26:35 PMsell$1.71$0.000096680.00083640.0747217,719.49
0x172...1F63
0xf6...4039
03/02/20264:56:35 PMsell$9.11$0.000097910.0044140.07474493,058.24
0x172...1F63
0xaf...9b46
03/02/202612:58:23 AMsell$2.51$0.000093560.0012820.0747726,894.8
0x172...1F63
0xce...4bd2
03/01/20268:49:47 PMbuy$4.28$0.000091580.0022430.07479446,787.12
0x172...1F63
0x0a...65f6