WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00001455
Presyo
0.086173 WETH
TVL
$1,606.78
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
55.11M
Pinagsama WETH:
$0.3406

SAKE/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00001455. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $2,945.08. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $1,606.79. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $1,606.79.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.000000006173, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00001455 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:37:35 PMsell$1.44$0.000014550.00061150.08617399,072.74
0x18f...E544
0x01...4fed
10/28/202611:34:47 PMbuy$4.68$0.000014550.001990.086185321,730.07
0xdc3...3cFc
0xe3...2e3e
10/25/20265:51:59 AMsell$0.435$0.000014350.00018530.08611530,298.82
0x5F6...c1D3
0x83...bd84
10/25/20263:28:59 AMbuy$2.35$0.00001450.0009950.086138162,104.08
0xd6c...668D
0x86...13dc
10/24/20265:22:47 PMbuy$1.68$0.000014140.00072720.086106119,081.68
0x24A...75D7
0x12...f632
10/24/20261:20:11 AMsell$0.5441$0.000014410.00022870.08606137,744.24
0xFDB...3f13
0xec...9257
10/24/202612:39:59 AMsell$0.5615$0.000014380.00023690.08606939,039.7
0x1e3...8a33
0xb8...8cc3
10/24/202612:03:59 AMsell$0.6393$0.000014490.00026810.08607844,118.16
0x1ec...f87c
0x15...b45e
10/24/202612:03:47 AMsell$5.74$0.00001460.0024090.086127393,185.18
0x935...B3ea
0x7f...af6d
10/24/202612:03:35 AMbuy$30.89$0.000014230.012950.0859722.17M
0xd6c...668D
0x6b...67a1
10/23/20269:51:35 PMsell$0.6257$0.000013690.00026110.08571545,693.79
0x5F6...c1D3
0xcf...7747
10/23/20269:31:59 PMsell$5.98$0.000013890.0024950.085795430,572.43
0x481...7b33
0xb9...1fdc
10/23/20269:31:59 PMbuy$30.51$0.000013540.012720.0856492.25M
0xd6c...668D
0x54...22f0
10/23/20269:31:59 PMbuy$5.34$0.000013750.0020990.085737388,948.19
0x481...7b33
0xbe...cc66
10/23/20269:31:59 PMsell$2.16$0.000013750.00090440.085736157,678.03
0xbb0...dA33
0x13...8b78
10/23/20269:21:47 PMbuy$0.1244$0.000012860.000051850.0853619,672.24
0x00C...C5aB
0x52...8e13
10/23/20264:34:47 PMbuy$9.57$0.000012730.003980.085292751,967.01
0xdc3...3cFc
0xab...8957
10/23/20264:14:35 PMbuy$1.84$0.000012520.00076790.085213147,300.43
0xC7A...4720
0xdf...fc85
10/23/20264:13:47 PMbuy$0.6633$0.000012490.00027590.08519653,098.82
0x0e6...E763
0x15...385d
10/23/20264:13:35 PMbuy$0.7269$0.000012460.00030250.08518658,340.4
0x498...5DA2
0x13...a3cd