WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001363
Presyo
0.063386 WETH
TVL
$23,446.94
MKT CAP
$185.8K
5m
0%
1h
0%
4h
-1.64%
24h
-4.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
8.61M
Pinagsama WETH:
$2.91

SAKE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001363. Ang presyo ng SAKE ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.70. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $185,765.35. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $23,446.94. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $23,446.94.

Ang kabuuang transaksyon ng SAKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $41.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000003386, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001363 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:27:23 AMbuy$18.44$0.0013630.0045820.06338613,530.28
0x0C2...5EA7
0x5b...3b26
10/14/20255:17:59 AMbuy$13.3$0.0013850.0032410.0633779,597.16
0x38F...2c1D
0xa5...6e51
10/14/202512:42:47 AMsell$9.95$0.0014230.0023460.0633566,992.67
0xae2...aE13
0x63...0b97
10/13/20252:17:47 AMsell$85.21$0.001420.020290.06338260,000
0x6B2...9778
0x2d...3bf5
10/12/202510:04:35 PMsell$23.65$0.0014180.005690.06341216,673.37
0x172...1F63
0xdb...f58b
10/12/202510:04:11 PMbuy$100.11$0.0014180.024080.06341170,601.38
0x4e9...2e7f
0x37...b5f4
10/12/20257:35:47 PMsell$11.91$0.0013940.0028760.0633668,543.31
0x923...4BDe
0x2b...a2a8
10/12/20254:38:59 PMsell$38.56$0.0013730.009490.06338128,067.35
0x38F...2c1D
0xc9...ad4b
10/12/202510:21:11 AMsell$78.34$0.0013050.020490.06341660,000
0x6B2...9778
0x78...1a5f
10/11/202510:20:11 PMbuy$19.15$0.0012870.0051420.06345414,885.49
0x578...131B
0x7c...93ce
10/11/20255:40:47 PMbuy$10.38$0.0013150.0027180.0634437,895.88
0xA81...F8A7
0xe1...cde8
10/11/20255:40:47 PMbuy$3.51$0.0013160.00092110.0634472,671.83
0xA81...F8A7
0xe1...cde8
10/11/20255:28:59 PMbuy$5.77$0.0013220.0015010.0634384,366.96
0xae2...aE13
0x12...b9d5
10/11/20255:28:47 PMbuy$25.68$0.0013180.0066790.06342819,479.96
0xDf8...b40C
0x54...5f73
10/11/20255:28:47 PMsell$180.66$0.0013280.046980.063455135,964.63
0x3E5...1f75
0x97...b81d
10/11/202510:43:47 AMsell$81.34$0.0013550.021210.06353660,000
0x6B2...9778
0xbf...9b0b
10/11/20255:36:11 AMsell$81.14$0.0013520.021520.06358760,000
0x6B2...9778
0x5b...919f
10/11/20254:29:11 AMbuy$36.71$0.0013840.0096080.06362326,520.83
0xbb0...dA33
0xd3...c309
10/10/20258:53:23 PMbuy$74.97$0.0014120.019040.06358853,069.88
0x315...9EbA
0x9c...eac1
10/10/20258:32:59 PMbuy$34.78$0.0014240.0086830.06355524,419.99
0x7ee...ABA4
0xf7...95db