WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001287
Presyo
0.06359 WETH
TVL
$21,562.04
MKT CAP
$175.5K
5m
0%
1h
0%
4h
-0.44%
24h
-5.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
324
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
8.34M
Pinagsama WETH:
$3

SAKE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001287. Ang presyo ng SAKE ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $324.50. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $175,470.02. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $21,562.05. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $21,562.05.

Ang kabuuang transaksyon ng SAKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $324.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.000000359, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001287 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:46:47 PMbuy$74.94$0.0012870.020890.0635958,202.23
0x315...9EbA
0xa1...8136
11/03/20256:54:11 PMbuy$20.38$0.0012930.0056080.06355815,760.45
0x172...1F63
0x97...cad5
11/03/20251:41:35 PMsell$78.97$0.0013160.021330.06355560,000
0x6B2...9778
0xc6...87d6
11/03/20256:42:35 AMbuy$74.84$0.0013260.020190.06357856,434.45
0x4e9...2e7f
0xb2...3926
11/03/20251:05:35 AMbuy$75.35$0.0013690.019430.06353155,028.36
0x4e9...2e7f
0x95...8464
11/01/202512:23:23 AMbuy$8.67$0.0013450.0022610.0635056,449.11
0xbb0...dA33
0x55...b7e0
10/31/20252:28:23 PMsell$20.31$0.0013390.0052890.06348815,162.2
0xb6e...54c7
0x12...e21b
10/31/202512:30:35 PMsell$82.08$0.0013680.021110.06351960,000
0x6B2...9778
0xdc...0b31
10/31/20254:21:47 AMsell$11.23$0.0013710.0029040.0635488,186.9
0x054...3333
0xee...9ac7
10/30/202511:09:11 PMbuy$2.38$0.0013440.00063370.0635721,774.03
0x923...4BDe
0xa7...251e
10/30/20256:51:47 PMbuy$24.76$0.0013260.0066540.06356318,673.61
0x38F...2c1D
0xb9...f8d5
10/30/20257:56:59 AMsell$25.35$0.0013890.0064640.06354218,251.49
0x83a...41Dd
0x62...181f
10/30/20255:20:23 AMbuy$75.29$0.0013770.019390.06354854,657.43
0x4e9...2e7f
0x23...08eb
10/29/20259:57:23 PMsell$11.89$0.001390.0030010.0635078,556.06
0x172...1F63
0x39...e86e
10/29/20258:39:35 PMbuy$99.99$0.001380.025370.06350272,454.29
0x315...9EbA
0x3a...275d
10/29/20257:59:59 PMbuy$24.69$0.0013580.0062990.06346418,181.39
0x172...1F63
0x8f...98c6
10/29/202510:57:59 AMbuy$6.78$0.0013780.00170.0634554,920.68
0xae2...aE13
0x42...7c6d
10/29/202510:48:47 AMsell$111.26$0.001390.027720.06346580,000
0x6B2...9778
0x67...d691
10/28/20258:49:59 PMbuy$24.25$0.0014030.0060690.06351117,284.67
0xE22...b5B9
0x59...4405
10/28/20258:05:47 AMsell$86.72$0.0014450.021010.06350260,000
0x6B2...9778
0xaa...6664