Impormasyon tungkol sa SAKE-WETH pair
- Pinagsama SAKE:
- 12M
- Pinagsama WETH:
- $4.8
SAKE/WETH price stats sa Ethereum
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001459. Ang presyo ng SAKE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $628.78. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $198,408.18. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $34,943.19. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SAKE/WETH ngayon?
Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $34,943.19.
Ilang transaksyon ang mayroon sa SAKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAKE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SAKE/WETH pool sa nakaraang 24 na oras?
Ang SAKE/WETH pool ay may trading volume na $628.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAKE sa WETH?
Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004017, na naitala noong 9:18 PM UTC.
Magkano ang 1 SAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001459 ngayon.
SAKE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 6:03:11 PM | buy | $10.89 | $0.001459 | 0.002999 | 0.064017 | 7,467.82 | 0x2d...a471 | |
07/25/2025 | 11:23:59 AM | sell | $30.12 | $0.00149 | 0.00808 | 0.063997 | 20,215.26 | 0x9c...f049 | |
07/25/2025 | 3:43:47 AM | buy | $17.71 | $0.001444 | 0.004933 | 0.064024 | 12,260.43 | 0x68...bd16 | |
07/25/2025 | 2:57:47 AM | buy | $30.81 | $0.001456 | 0.008492 | 0.064012 | 21,162.41 | 0x13...58f9 | |
07/25/2025 | 12:00:59 AM | buy | $25.89 | $0.001479 | 0.006999 | 0.064 | 17,499.89 | 0xd8...28d0 | |
07/24/2025 | 11:59:47 PM | sell | $124.8 | $0.001479 | 0.03371 | 0.063998 | 84,328.48 | 0x96...2a75 | |
07/24/2025 | 10:16:11 PM | buy | $20.54 | $0.001502 | 0.005531 | 0.064046 | 13,672.58 | 0xc7...ae46 | |
07/24/2025 | 6:23:35 PM | sell | $185.35 | $0.001497 | 0.04972 | 0.064017 | 123,760.47 | 0xa6...5918 | |
07/24/2025 | 6:23:35 PM | buy | $91.31 | $0.001498 | 0.02449 | 0.06402 | 60,922.93 | 0xb7...d1e3 | |
07/24/2025 | 6:23:35 PM | sell | $91.31 | $0.00152 | 0.02449 | 0.06408 | 60,038.62 | 0x77...c726 | |
07/24/2025 | 3:54:35 PM | sell | $58.55 | $0.001537 | 0.01566 | 0.064113 | 38,088.31 | 0xe4...68a6 | |
07/24/2025 | 4:06:11 AM | buy | $74.97 | $0.001508 | 0.02054 | 0.064134 | 49,690.66 | 0x2a...0955 | |
07/23/2025 | 11:28:47 PM | sell | $37.13 | $0.001484 | 0.01025 | 0.064101 | 25,012.93 | 0xf9...8ac9 | |
07/23/2025 | 11:28:35 PM | buy | $185.29 | $0.00148 | 0.05119 | 0.064091 | 125,124.87 | 0x96...0741 | |
07/23/2025 | 9:11:35 PM | buy | $32.12 | $0.001442 | 0.008999 | 0.06404 | 22,272.16 | 0xe3...efbc | |
07/23/2025 | 1:04:11 PM | sell | $16.68 | $0.001462 | 0.004579 | 0.064013 | 11,411.11 | 0x7b...6507 | |
07/23/2025 | 10:14:47 AM | buy | $36.54 | $0.001473 | 0.009999 | 0.064032 | 24,797.23 | 0x7c...c1ce | |
07/23/2025 | 6:22:11 AM | buy | $16.26 | $0.001489 | 0.004391 | 0.06402 | 10,922.31 | 0x3f...4609 | |
07/23/2025 | 3:33:23 AM | sell | $135.65 | $0.001507 | 0.03621 | 0.064023 | 90,010.29 | 0x24...dcc0 | |
07/22/2025 | 10:39:47 PM | sell | $30.04 | $0.00151 | 0.008077 | 0.06406 | 19,894.1 | 0xbb...3bea |