WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00002496
Presyo
0.07101 WETH
TVL
$2,381.41
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
47.64M
Pinagsama WETH:
$0.4817

SAKE/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00002496. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $4,551.30. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $2,381.41. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $2,381.41.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000000101, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00002496 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20269:10:11 PMbuy$4.7$0.000024960.0019040.07101188,512.97
0x172...1F63
0xfe...1c0a
10/03/20269:55:47 PMsell$1.04$0.000026870.00038950.07100138,910.15
0x27c...2bf2
0x1f...5d70
10/03/20269:21:35 PMsell$1.9$0.000026960.00070770.07100370,541.63
0xFDB...3f13
0xae...11be
10/03/20269:20:59 PMbuy$6.45$0.000026070.0024030.089705247,613.84
0xd0f...6F87
0xe6...6966
10/03/20269:20:59 PMsell$6.76$0.000027330.0025180.071017247,613.84
0xd0f...6F87
0xdc...9f2f
10/03/20269:20:59 PMsell$4.56$0.000027090.0016980.071008168,392.78
0x2FB...e6Ee
0x98...2e8a
10/03/20269:20:59 PMbuy$34.21$0.000026910.012730.0710011.27M
0xd6c...668D
0x2e...4d65
09/30/20261:54:11 AMsell$0.6465$0.000025650.00024190.08960225,199.5
0x27c...2bf2
0x6b...fbeb
09/27/20261:15:11 AMsell$2.97$0.000025960.0011020.08963114,498.13
0xF77...f36B
0x06...95ca
09/27/20261:00:59 AMbuy$26.8$0.000025760.009950.0895661.04M
0xdc3...3cFc
0x2f...60b2
09/27/20261:00:59 AMsell$3.94$0.000026080.0014640.089683151,200.44
0xfc9...e535
0x32...e98b
09/26/20265:13:35 AMsell$0.5032$0.000025020.00018720.08931320,106.62
0x00A...5e03
0xa7...50b4
09/26/20265:12:59 AMbuy$6.22$0.000024340.0023170.089056255,857.2
0x27c...2bf2
0x58...947d
09/26/20265:12:59 AMsell$3.98$0.000025120.0014820.089346158,640.27
0x2FB...e6Ee
0x31...08f8
09/26/20265:12:59 AMsell$6.48$0.000025330.0024110.089425255,857.2
0x27c...2bf2
0xd3...6299
09/26/20265:12:59 AMbuy$28.61$0.000025030.010640.0893141.14M
0xd6c...668D
0x9b...1089
09/26/20261:34:11 AMsell$0.9093$0.00002410.00033810.08896337,730.56
0x00A...5e03
0x00...d2b6
09/26/202612:48:11 AMsell$3.45$0.000024160.0012860.088995143,051.15
0xfc9...e535
0xda...e2fb
09/26/202612:48:11 AMbuy$24.05$0.00002390.0089550.0888961.01M
0xdc3...3cFc
0xd8...b87c
09/25/202611:57:59 PMbuy$0.1735$0.000023460.000064480.0887217,394.22
0x303...d6f9
0x6d...10f7