WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0004034
Presyo
0.061237 WETH
TVL
$11,023.97
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
383
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
13.62M
Pinagsama WETH:
$1.69

SAKE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0004034. Ang presyo ng SAKE ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $382.88. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $54,983.72. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $11,023.98. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $11,023.98.

Ang kabuuang transaksyon ng SAKE/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $382.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000001237, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0004034 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:30:59 AMsell$1.09$0.00040340.00033430.0612372,701.80x85...44aa
01/07/20263:57:59 AMsell$4.4$0.00040630.0013430.06123810,849.540xff...dfec
01/07/20263:57:35 AMsell$17.43$0.00040790.0053150.06124342,740.240x77...89b4
01/07/20263:57:23 AMbuy$131.79$0.00040190.040170.061225327,894.50x5d...e996
01/06/202611:25:23 AMbuy$0.343$0.00038770.00010580.061196884.790xd7...09e1
01/06/202611:18:23 AMbuy$5.18$0.0003850.0016080.06119513,457.140x21...2771
01/06/202611:13:59 AMbuy$1.27$0.00038440.00039520.0611933,311.170x9b...6ffc
01/06/202611:13:23 AMbuy$1.78$0.00038420.00055470.0611934,650.320x08...f342
01/06/202611:13:11 AMbuy$1.57$0.00038390.000490.0611924,109.840xb4...8549
01/06/202611:12:59 AMbuy$1.19$0.00038370.000370.0611913,104.960x63...c2da
01/06/202611:12:47 AMbuy$3.22$0.00038340.00099990.061198,398.750x66...44fc
01/06/202611:12:23 AMsell$212.67$0.00039620.066030.06123536,788.550xe6...7bf6
01/06/20265:19:35 AMbuy$0.9019$0.00041450.000280.0612862,175.830xfb...bc83
01/05/202610:39:23 PMbuy$1.73$0.00041620.00053540.0612864,162.730xa6...3e78
01/05/20269:14:47 PMsell$40.67$0.00041630.012570.06128797,690.990xf5...967e
01/05/20263:48:11 AMbuy$1.08$0.00041520.000340.0613032,607.90x25...a660
01/05/20261:42:35 AMsell$5.87$0.00041420.0018380.06129614,172.350xcf...a1df
01/04/202611:08:11 AMbuy$2.67$0.0004090.00085490.0613056,548.880x2d...c92b
01/04/202611:07:59 AMsell$3.22$0.00042070.0010290.0613427,667.220x56...6385
01/04/202611:07:59 AMbuy$3.22$0.00040860.0010290.0613047,894.480x3f...2d83