WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00005256
Presyo
0.072739 WETH
TVL
$3,038.2
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
28.88M
Pinagsama WETH:
$0.7916

SAKE/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00005256. Ang presyo ng SAKE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.24. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $8,529.87. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $3,038.21. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $3,038.21.

Ang kabuuang transaksyon ng SAKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000002739, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00005256 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:27:23 PMsell$3.7$0.000052560.001930.07273970,468.45
0xfc9...e535
0x9a...2e1f
08/05/202612:57:23 AMsell$0.7712$0.000051190.00041380.07274715,065.9
0xB4D...f185
0xf8...9af6
08/04/20269:53:11 PMsell$1.25$0.000051480.00066950.0727524,340.32
0xE22...b5B9
0xd2...761d
08/04/20269:44:47 PMsell$0.5073$0.000051560.00027090.0727549,838.91
0xE22...b5B9
0x74...f17a
08/04/20262:02:35 AMsell$0.5997$0.000051420.00032140.07275611,662.51
0x27c...2bf2
0x04...0635
08/04/20261:40:11 AMbuy$23.89$0.000051050.012840.072743468,072.93
0xd6c...668D
0x4d...8107
08/04/20261:40:11 AMsell$3.25$0.000051460.001750.07276663,292.94
0xae2...aE13
0xd7...9d82
08/04/20261:40:11 AMsell$0.6844$0.000051320.00036780.07275813,333.53
0xae2...aE13
0xd7...9d82
08/03/20263:05:47 AMsell$0.6924$0.000050040.00037150.07268413,837.95
0x979...24F9
0xc9...b052
08/03/20263:05:35 AMsell$2.51$0.000050130.0013490.0726950,159.59
0xE85...c6bC
0x19...bf36
08/03/20263:05:35 AMbuy$43.21$0.000049030.023190.072631881,274.79
0xd6c...668D
0x46...beb8
08/03/20261:11:47 AMsell$0.355$0.000047530.00018960.0725397,469.02
0x000...089B
0xdc...c8b3
08/02/20263:51:11 PMsell$1.04$0.000047220.00055990.07254222,026.08
0xb19...49a9
0xeb...6998
08/02/20265:02:23 AMbuy$5.4$0.000047940.0028760.072549112,817.31
0xdc3...3cFc
0xbc...6b22
08/01/20266:08:11 PMbuy$2.35$0.000047190.0012670.07253549,973.78
0xfc9...e535
0x0d...1b45
08/01/20266:07:59 PMsell$2.91$0.000046910.0015640.07252162,057.61
0x000...089B
0x6f...8ba6
08/01/202612:50:47 AMbuy$9.18$0.000047110.0049250.072525195,003.01
0xdc3...3cFc
0xaf...cf8a
07/31/202610:26:11 PMbuy$0.5914$0.00004670.00031760.07250812,664.65
0x27c...2bf2
0xd3...32da
07/31/202610:02:59 PMbuy$0.5322$0.00004660.00028610.07250611,418.55
0x000...089B
0xc3...69ab
07/31/20269:00:35 PMbuy$0.4618$0.00004660.00024820.0725049,910.53
0x000...089B
0x92...b471