WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0001732
Presyo
0.075908 WETH
TVL
$6,846.7
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
343
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
19.78M
Pinagsama WETH:
$1.16

SAKE/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0001732. Ang presyo ng SAKE ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $343.12. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $23,607.34. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $6,846.71. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $6,846.71.

Ang kabuuang transaksyon ng SAKE/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $343.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000005908, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0001732 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:36:35 PMbuy$6.48$0.00017320.0022130.07590837,462.62
0xBBA...97E7
0x7d...ec59
01/27/20265:35:11 PMsell$80.93$0.00017590.02760.076001460,000
0x9c4...6352
0xc6...67b2
01/27/202611:06:11 AMsell$0.9306$0.00017910.00031910.0761445,193.3
0xfa7...d12A
0x7c...ca47
01/27/202610:08:59 AMsell$2.26$0.00017970.00077660.0761512,626.44
0xae2...aE13
0xfa...0929
01/27/202610:08:47 AMsell$5.58$0.00018010.0019110.07616431,004.25
0xae2...aE13
0x92...640c
01/27/202610:08:35 AMbuy$39.91$0.00017940.013660.07614222,454.25
0xd6c...668D
0x7a...d9fe
01/27/202610:07:23 AMbuy$14.48$0.00017660.0049570.07604582,006.68
0xd6c...668D
0x7d...6369
01/27/20265:01:35 AMsell$4.13$0.00017580.0014090.07599123,529.07
0x0E0...96Ea
0x4b...eb55
01/27/20265:01:35 AMbuy$14.54$0.00017810.0049570.07606981,672.78
0xd6c...668D
0x2b...8bd4
01/27/20265:01:35 AMbuy$17.38$0.00017650.0059240.07601498,509.85
0xae2...aE13
0xe9...3ec6
01/27/20265:01:35 AMsell$17.42$0.00017690.0059380.07602898,509.85
0xae2...aE13
0x5f...a52a
01/27/20264:58:11 AMbuy$14.54$0.00017480.0049570.07595883,195
0xd6c...668D
0x42...840f
01/27/20264:57:11 AMbuy$14.54$0.00017340.0049570.07590883,902.62
0xd6c...668D
0x11...3ce7
01/27/20264:35:11 AMbuy$0.3966$0.00017350.00013440.0758822,285.2
0x979...24F9
0xc3...d1d8
01/27/20264:35:11 AMbuy$1.03$0.00017350.00035120.075885,972.59
0xfa7...d12A
0x23...e679
01/27/20264:34:59 AMbuy$2.98$0.00017310.001010.07586817,210.17
0xE22...b5B9
0xde...4409
01/27/20264:34:59 AMbuy$1.47$0.00017330.00049820.0758768,479.25
0x57F...c59F
0xf9...ca08
01/27/20264:34:47 AMbuy$7.99$0.00017260.002710.07584946,329.54
0x791...8E8b
0xd3...589a
01/27/20264:34:47 AMsell$87.79$0.00017550.029750.07595500,000
0x9c4...6352
0xb9...0196
01/26/202611:38:59 PMbuy$0.2942$0.00018060.00010.0761391,628.76
0xE22...b5B9
0x2b...efa5