WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0007076
Presyo
0.063759 WETH
TVL
$17,430.59
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
12.34M
Pinagsama WETH:
$4.62

SAKE/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0007076. Ang presyo ng SAKE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.45. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $96,273.91. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $17,430.59. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $17,430.59.

Ang kabuuang transaksyon ng SAKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $35.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000003759, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0007076 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20253:43:11 AMbuy$11.89$0.00070760.006320.06375916,812.97
0xA81...F8A7
0xfe...9357
03/11/20258:07:47 PMsell$18.36$0.00073030.0094010.06373925,145.09
0xfc9...e535
0xb4...dd1c
03/11/20254:18:23 AMsell$5.18$0.00069740.0027860.0637487,432.67
0x678...1E20
0x04...439a
03/10/20258:44:47 PMbuy$38.97$0.00069720.020990.06375655,900.88
0x0Bd...f786
0x61...528e
03/10/20258:08:23 PMbuy$67.34$0.0006940.035990.0637197,021.76
0x0Bd...f786
0xe7...5cb2
03/10/20254:06:11 PMbuy$40.1$0.00073980.019860.06366554,204.72
0x172...1F63
0x00...a168
03/10/202512:37:47 PMsell$21.6$0.00076790.010220.06363628,131.88
0xe75...6B0D
0x49...2cd8
03/10/20259:35:11 AMsell$19.55$0.00077490.0092130.06365125,230.78
0xe75...6B0D
0xba...270c
03/10/20255:39:23 AMsell$30.36$0.00075990.014660.0636739,950.91
0xae2...aE13
0xf8...19e9
03/10/20255:39:11 AMbuy$78.67$0.00076060.0380.063674103,427.82
0x305...9886
0x0b...40a7
03/09/202511:41:59 PMbuy$14.12$0.0007340.0069990.06363819,240.53
0xe75...6B0D
0x79...60c9
03/09/20256:03:23 PMbuy$34.89$0.00073170.017250.06361847,686.4
0xd7E...a3B2
0xff...7278
03/09/20253:19:59 PMbuy$27.5$0.00076050.012990.06359436,163.74
0xfc9...e535
0x94...82d2
03/09/20258:52:11 AMbuy$19.6$0.00077980.0089930.06357725,140.76
0x336...9422
0xb7...d8ad
03/09/20254:55:47 AMsell$32.23$0.00077790.014750.0635641,432.93
0x930...8dF2
0xf8...e3e0
03/09/20254:55:47 AMsell$50.75$0.00078450.023230.0635964,698.39
0xc4c...c224
0xd4...b8f6
03/09/20254:55:47 AMbuy$157.21$0.00078070.071950.063573201,362.03
0x336...9422
0xfc...d68f
03/09/20254:55:47 AMbuy$49.46$0.00076450.022630.06349964,698.39
0xc4c...c224
0x45...ab0d
03/07/202511:42:35 AMsell$15.93$0.00076250.0072430.06346620,898.58
0xfc9...e535
0x53...95c6
03/07/20251:01:11 AMbuy$44.85$0.00073560.021190.06347660,981.63
0x9ff...32d6
0x15...a292