WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00004384
Presyo
0.071779 WETH
TVL
$3,149.74
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
35.83M
Pinagsama WETH:
$0.6392

SAKE/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00004384. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $7,115.20. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $3,149.75. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $3,149.75.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000001779, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00004384 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:35:47 AMsell$0.6174$0.000043840.00025060.07177914,083.47
0x27c...2bf2
0x42...a56a
08/25/202612:42:23 AMsell$2.64$0.000044290.0010660.07178359,788.7
0x172...1F63
0x93...1805
08/23/202612:40:35 AMbuy$11.48$0.000043340.0047260.071783264,927.16
0xdc3...3cFc
0x81...3ebb
08/22/20268:45:47 AMbuy$3.58$0.000042770.0014790.07176683,765
0x172...1F63
0x56...192e
08/22/20261:06:35 AMsell$3.86$0.000044370.0015280.07175687,003.76
0x172...1F63
0x92...8219
08/21/202611:05:11 PMsell$3.09$0.000044450.0012270.07176369,564.94
0x172...1F63
0x5d...be23
08/21/20268:59:23 PMsell$4.49$0.000043270.0018420.071772103,931.5
0x172...1F63
0xfc...fb14
08/20/202611:17:59 PMsell$1.22$0.000041290.00052710.07177929,628.4
0x172...1F63
0x54...1942
08/20/20265:50:23 PMsell$6.07$0.000041910.0025910.071787144,980.29
0x172...1F63
0x24...5cdc
08/20/20264:14:59 AMbuy$0.2253$0.000040680.00010.0718055,538.44
0x004...Bf1c
0x0d...0063
08/19/202611:28:35 PMsell$1.91$0.000040490.00084920.07179647,262.49
0xE75...3260
0xa2...b5b7
08/19/202611:10:47 PMbuy$0.8441$0.000040670.00037540.07180920,753.11
0x688...e17C
0x86...2834
08/19/202610:43:35 PMsell$6.41$0.00004080.0028350.071805157,104.82
0xE75...3260
0xd0...4002
08/19/20266:31:23 PMbuy$2.01$0.000037990.00096650.07182153,071.4
0x27c...2bf2
0x37...94c9
08/19/20266:22:59 PMbuy$1.16$0.000037920.00055680.07181630,646.92
0x27c...2bf2
0x68...9eb4
08/19/20266:21:23 PMbuy$1.31$0.000037860.00062980.07181334,730.14
0x27c...2bf2
0x5a...e417
08/19/20266:16:35 PMbuy$2.22$0.000037710.0010670.07180859,003.6
0xf35...174B
0xd4...5593
08/19/20266:14:59 PMbuy$4.16$0.000037520.0019990.0718111,097.61
0xfc9...e535
0x88...4adc
08/19/20266:13:23 PMsell$38.19$0.000038190.018350.0718351,000,000
0xEBE...e112
0x24...a8d5
08/19/20266:11:59 PMbuy$12.08$0.000039150.0058090.071882308,619.47
0x932...217F
0x27...9086