WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00007996
Presyo
0.075132 WETH
TVL
$3,372.55
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
21.07M
Pinagsama WETH:
$1.08

SAKE/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00007996. Ang presyo ng SAKE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.06. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $10,897.65. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $3,372.55. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $3,372.55.

Ang kabuuang transaksyon ng SAKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $18.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000005132, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00007996 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:04:35 PMbuy$6.68$0.000079960.0042920.07513283,635.93
0x172...1F63
0xb5...75a6
06/25/20265:24:23 AMsell$4.32$0.00008390.0026270.07509351,583.56
0x172...1F63
0x7d...534d
06/24/20266:54:59 PMbuy$7.04$0.000080210.0044910.07511587,794.96
0x172...1F63
0x73...e760
06/24/20264:27:11 AMbuy$1.66$0.00008440.0010030.07508919,718.72
0x172...1F63
0xba...18c1
06/23/20268:49:59 AMbuy$3.94$0.000083480.0023990.07507347,295.77
0x172...1F63
0x82...8497
06/23/20266:32:35 AMbuy$5.58$0.000085040.0033160.07504665,712.53
0x979...24F9
0x71...e133
06/22/202611:57:23 AMsell$4.33$0.000088520.0024560.07501249,012.42
0xfa7...d12A
0x5b...c238
06/20/202611:18:35 PMsell$1.56$0.000087560.00089590.07502817,818
0x172...1F63
0xcc...26e8
06/19/20269:09:23 AMbuy$2.14$0.000085670.0012670.07505625,061.7
0x0Bd...f786
0x84...5645
06/18/20265:59:11 PMbuy$2.74$0.000084610.0016370.07504332,468.5
0xfa7...d12A
0x98...0214
06/18/20266:12:35 AMbuy$3.71$0.000086710.0021520.07502542,842.88
0x172...1F63
0xd9...2de1
06/17/20262:30:47 AMbuy$1.03$0.000090370.0005740.07501211,453.41
0xfa7...d12A
0x41...beb4
06/16/20266:19:35 AMbuy$3.02$0.000088370.0017120.07500134,238.91
0xae2...aE13
0xcd...b51b
06/16/202612:37:47 AMbuy$0.7013$0.000089580.00039080.0749917,829.02
0x979...24F9
0x98...67f3
06/15/20264:57:47 PMsell$7.53$0.000091740.004090.07497982,144.29
0xfa7...d12A
0x18...c998
06/15/202611:51:47 AMsell$4.15$0.000088360.0023540.07500947,002.65
0xfa7...d12A
0x49...b7c7
06/14/202610:51:47 PMsell$1.54$0.000086640.00089840.07502417,881.27
0xfa7...d12A
0xfd...970f
06/14/202610:02:59 PMsell$4.44$0.000086910.0025790.07504151,175.72
0xfa7...d12A
0x81...3b4e
06/13/20261:26:35 PMsell$2.93$0.000085070.0017460.07506134,501.77
0xe75...6B0D
0x3b...45f8
06/10/20269:54:23 AMbuy$3.94$0.000082350.0024370.07508847,908.1
0x1a4...12e1
0x7d...da92