WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0001027
Presyo
0.074544 WETH
TVL
$4,604.67
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
22.39M
Pinagsama WETH:
$1.01

SAKE/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0001027. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.96. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $14,008.03. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,604.68. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,604.68.

Ang kabuuang transaksyon ng SAKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004544, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0001027 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:16:11 PMbuy$7.95$0.00010270.0035180.07454477,416.74
0xfa7...d12A
0x36...e3d7
04/18/202610:22:11 AMbuy$3.85$0.00010680.0016330.07452136,120.35
0x172...1F63
0x11...885d
04/17/20265:51:11 PMsell$7.67$0.00010990.0031410.07450169,796.78
0x172...1F63
0xd6...868b
04/15/20266:30:23 AMbuy$2.78$0.00010520.0011990.07453726,429.22
0x172...1F63
0x90...6fe6
04/14/20267:22:59 AMsell$2.77$0.00010740.0011660.0745125,863.84
0x172...1F63
0x48...3ddc
04/14/20263:39:35 AMsell$0.9891$0.00010690.00041780.0745179,250.67
0x172...1F63
0x21...365c
04/14/20262:03:59 AMsell$0.6841$0.00010710.00028850.074526,383.54
0xfa7...d12A
0x0f...22d2
04/13/202611:52:35 PMsell$2.54$0.00010740.0010740.07452623,728.35
0x172...1F63
0x4a...65ab
04/13/202610:38:47 PMsell$6.77$0.00010620.0028990.07454463,805.04
0x172...1F63
0x85...14f6
04/13/20268:34:35 PMsell$3.74$0.0001030.0016570.07456436,319.31
0x172...1F63
0x5f...8895
04/13/20263:49:59 AMbuy$3.05$0.00010070.0013910.07459330,297.81
0xbb0...dA33
0x97...61f8
04/12/20269:48:59 PMbuy$0.5189$0.00010120.00023490.0745855,123.52
0x000...089B
0x4d...d2d5
04/12/20262:02:59 AMbuy$4.65$0.00010140.00210.07457545,920.03
0x172...1F63
0xaa...e713
04/11/20267:34:59 PMsell$5.36$0.00010540.0023130.07454850,851.97
0x172...1F63
0x02...a3e8
04/11/20262:11:59 PMsell$0.7957$0.00010220.00035470.074567,779.16
0x172...1F63
0xfd...4261
04/10/20269:01:35 PMsell$2.7$0.00010290.0011980.07456726,241.24
0xfa7...d12A
0xe6...b5a0
04/08/202610:55:35 PMbuy$3.1$0.00010070.0014170.07459430,847.32
0x172...1F63
0x7c...b661
04/08/202612:25:59 AMsell$2.92$0.00010230.0013050.07456628,590.78
0x172...1F63
0x33...166b
04/07/202611:47:35 PMsell$9.29$0.00010340.0041220.0745989,803.39
0x172...1F63
0xd1...82dd
04/06/20264:30:23 PMsell$0.8629$0.000099520.00039980.074618,671
0x979...24F9
0x94...1716