WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001109
Presyo
0.063946 WETH
TVL
$17,680.04
MKT CAP
$151.2K
5m
0%
1h
0%
4h
-0.75%
24h
-0.63%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
282
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
7.98M
Pinagsama WETH:
$3.14

SAKE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001109. Ang presyo ng SAKE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $281.72. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $151,193.43. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $17,680.05. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $17,680.05.

Ang kabuuang transaksyon ng SAKE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $281.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000003946, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001109 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:51:35 AMbuy$9.43$0.0011090.0033550.0639468,503.89
0x172...1F63
0xbb...6491
11/24/20256:11:23 AMbuy$8.6$0.0011170.003030.0639387,695.93
0x172...1F63
0x24...1030
11/24/20255:35:47 AMsell$74.48$0.0011280.026020.06394366,000
0x6B2...9778
0x7b...c3fd
11/24/20255:24:47 AMsell$8.74$0.0011410.0030470.063987,655.76
0x172...1F63
0x2c...790a
11/23/202510:28:47 PMsell$7.08$0.0011320.0024940.0639876,255.41
0x172...1F63
0xcf...f3b3
11/23/20259:48:35 PMsell$3.61$0.0011270.001280.0639913,206.96
0xae2...aE13
0xe1...cdfa
11/23/20259:48:23 PMbuy$74.79$0.0011250.026480.06398366,476.92
0x315...9EbA
0x9d...abf9
11/23/202511:38:35 AMbuy$5.63$0.0011120.0019990.0639485,065.5
0xfc9...e535
0x37...4af7
11/23/202511:37:47 AMsell$89.31$0.0011160.031690.06396180,000
0x6B2...9778
0x70...5e94
11/23/20255:11:47 AMsell$12.61$0.001130.0044730.06400711,163.36
0xAB5...03e2
0x89...026b
11/23/20255:11:35 AMbuy$99.8$0.0011250.035380.06399288,643.36
0x4e9...2e7f
0x56...4e66
11/23/20252:41:35 AMsell$7.39$0.0011120.0026080.0639276,640.9
0x172...1F63
0xb3...4799
11/23/20252:33:11 AMsell$4.18$0.001110.001480.0639323,764.72
0x172...1F63
0xe8...3855
11/22/202510:56:23 PMsell$10.73$0.0010960.0038560.0639399,790.38
0x172...1F63
0x61...f42e
11/22/20258:43:59 PMsell$1.95$0.0010860.00070860.0639451,796.18
0x979...24F9
0x5a...f6aa
11/22/20258:27:11 PMsell$2.54$0.0010820.00092970.0639472,355.57
0x698...0BF7
0x0c...a92a
11/22/202510:53:47 AMbuy$6.97$0.001080.0025630.0639686,458.65
0x172...1F63
0x86...7c2d
11/22/20258:41:11 AMbuy$4.25$0.0010830.0015550.0639633,923.34
0x172...1F63
0x05...3e1c
11/22/20256:08:11 AMbuy$4$0.001080.0014680.0639593,709.06
0x791...8E8b
0xee...adff
11/22/20255:55:35 AMsell$86.76$0.0010840.031790.06397480,000
0x6B2...9778
0x2c...ed28