WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001688
Presyo
0.063713 WETH
TVL
$42,068.13
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
12.48M
Pinagsama WETH:
$4.62

SAKE/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001688. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.37. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $229,749.20. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $42,068.14. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $42,068.14.

Ang kabuuang transaksyon ng SAKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $36.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000003713, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001688 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20257:05:11 PMbuy$36.36$0.0016880.0079990.06371321,543.27
0xe75...6B0D
0xd2...32b5
08/13/20256:42:59 AMsell$202.84$0.0017210.043840.063719117,862.72
0xa16...e013
0xb1...ac1b
08/13/20254:04:47 AMsell$39.45$0.001750.0084810.06376222,545.97
0xfc9...e535
0x1c...3224
08/12/202511:20:23 PMsell$24.11$0.0017340.0052470.06377313,908.21
0x38F...2c1D
0x25...945c
08/12/202510:19:35 PMsell$33.94$0.0017310.0074150.06378319,600.16
0x109...41a1
0x84...6a5d
08/12/20257:58:35 PMsell$69.31$0.0017110.015390.06380140,487.96
0xFEE...0ba9
0x5e...ee5f
08/11/20251:43:47 PMsell$59.54$0.0016260.0140.06382536,611.46
0x619...2b3E
0x0c...0660
08/10/20258:47:11 PMbuy$17.54$0.0016290.0041530.06385610,768.37
0x910...ec6D
0xe2...0323
08/10/20252:59:47 PMsell$14.38$0.0016150.0034120.0638338,901.64
0xae2...aE13
0x97...857f
08/10/202512:52:47 AMsell$34.71$0.0016490.0080850.06384221,041.17
0xfc9...e535
0xdf...4ce5
08/09/20257:40:47 PMsell$24.59$0.0016350.0057960.06385315,040.35
0x578...131B
0xab...651f
08/09/202510:35:47 AMsell$30.63$0.001630.0072590.06386418,785.6
0xfc9...e535
0xcd...053b
08/09/20256:24:59 AMsell$18.79$0.0016120.0045130.06387411,649.39
0x38F...2c1D
0x1f...4080
08/09/20252:47:35 AMsell$94.33$0.0015750.023320.06389759,861.18
0xe9F...74D3
0x17...fdea
08/09/20251:20:11 AMsell$13.68$0.0015720.003410.0639198,701.13
0x172...1F63
0x65...586a
08/08/20257:13:47 PMsell$55.29$0.0015890.013680.06393334,780.85
0xe75...6B0D
0xb8...4b96
08/08/20254:17:47 AMsell$23.63$0.0015520.0060110.06394915,220.51
0x9DD...E766
0xb3...ab35
08/07/202510:48:23 PMsell$14.93$0.0015420.0038330.0639579,686.61
0xfa7...d12A
0x3b...6647
08/07/20258:45:23 PMsell$76.21$0.0015380.01970.06397749,553.24
0x921...18d2
0xe2...828f
08/07/202512:54:47 PMsell$23.99$0.0015340.0062540.06399815,641
0x08E...39b2
0x1c...f8de