WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001722
Presyo
0.063697 WETH
TVL
$43,013.63
MKT CAP
$234.2K
5m
0%
1h
0%
4h
0.11%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
125
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
12.51M
Pinagsama WETH:
$4.61

SAKE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001722. Ang presyo ng SAKE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.05. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $234,238.68. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $43,013.64. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $43,013.64.

Ang kabuuang transaksyon ng SAKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $125.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000003697, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001722 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:09:11 AMbuy$13.55$0.0017220.0029090.0636977,868.76
0x088...fAd0
0x64...bdc7
09/14/20255:27:35 AMsell$80.53$0.001720.017250.06368746,798.06
0x3E5...1f75
0x7c...4416
09/13/20254:39:11 PMbuy$30.95$0.0017250.0066690.06371717,938.58
0x38F...2c1D
0x96...9402
09/13/20254:43:59 AMsell$154.09$0.0017470.032430.06367888,157.57
0x3E5...1f75
0xf1...3964
09/13/20254:43:59 AMsell$111.1$0.0017690.023380.06372362,800.76
0xae2...aE13
0xc0...0899
09/13/20254:43:59 AMbuy$111.1$0.0017540.023380.06369363,308.84
0xae2...aE13
0xfd...0fbd
09/13/20251:16:35 AMsell$27.53$0.0017670.0058380.06374715,580.92
0xfa7...d12A
0xbc...2b1a
09/12/202510:49:11 PMsell$20.82$0.0017670.0044220.06375511,777.13
0x923...4BDe
0x4e...169e
09/12/20257:38:11 PMsell$37.45$0.0017420.0080920.06376521,490.79
0xfc9...e535
0x04...6ce1
09/12/20255:56:35 AMsell$11.36$0.0017140.0025010.0637736,627.76
0xAB5...03e2
0x32...06c3
09/12/20255:20:23 AMsell$12.86$0.0017070.0028460.0637787,534.87
0xfa7...d12A
0x47...41d5
09/12/20252:24:11 AMsell$23.99$0.0017080.0053170.06378414,048.06
0x979...24F9
0x10...2b47
09/11/202510:56:47 PMsell$22.21$0.0016870.0049940.06379313,165.39
0xFEE...0ba9
0x1e...4cdb
09/11/20255:38:35 AMsell$0.2454$0.0016740.000055670.063797146.6
0xfa7...d12A
0xdd...9e98
09/11/20254:42:59 AMsell$12.69$0.0016740.002880.0637997,581.68
0xfa7...d12A
0x8e...e97b
09/11/20254:00:23 AMsell$10.32$0.0016710.0023480.0638036,173.39
0x088...fAd0
0x6c...c89a
09/11/20252:40:23 AMsell$21.35$0.0016640.0048870.06380912,827.31
0x979...24F9
0x39...32e4
09/11/20251:20:23 AMsell$1.43$0.0016670.00032830.063814861
0xfa7...d12A
0xb6...515a
09/08/20253:39:47 AMsell$23.39$0.0016480.0054180.06381814,188.89
0x979...24F9
0x04...6dd7
09/08/202512:48:23 AMbuy$125.05$0.0016460.029030.06382275,957.32
0x4e9...2e7f
0xe6...9812