WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001157
Presyo
0.064389 WETH
TVL
$26,382.62
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
11.39M
Pinagsama WETH:
$5

SAKE/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001157. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $157,783.68. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $26,382.63. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $26,382.63.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004389, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001157 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20245:36:59 AMsell$37.73$0.0011570.01430.06438932,595.79
0xe75...6B0D
0x40...0d4e
10/14/20247:44:11 AMsell$91.07$0.001120.036030.06443381,269.59
0xe75...6B0D
0x87...e697
10/06/20244:32:59 AMsell$24.39$0.001080.010090.06447422,570.46
0xc4c...c224
0xa9...114c
10/03/20245:41:47 AMbuy$299.8$0.0010490.12570.064398285,771.16
0x6EE...09b0
0x0e...363a
10/03/20241:13:47 AMbuy$31.67$0.0010180.013290.06427831,088.07
0xe75...6B0D
0x66...919b
10/01/20249:26:11 PMbuy$95.78$0.0010390.038990.06423292,135.89
0xfc9...e535
0xc7...973b
09/26/20249:09:23 PMsell$93.99$0.0011090.035620.06420484,721.98
0xe75...6B0D
0xc9...dd4c
09/25/20243:20:23 AMsell$113.45$0.0011290.04290.064272100,419.29
0xfc9...e535
0xda...130a
09/19/202410:48:47 PMsell$76.98$0.001070.031190.06433671,932.88
0xe75...6B0D
0x35...d0a5
09/16/202410:04:59 PMsell$21.73$0.00099960.0095090.06437221,747.02
0xe75...6B0D
0x58...84d8
09/16/20241:22:11 AMbuy$39.44$0.0010070.017190.06439239,160.78
0xe75...6B0D
0xcb...b548
09/13/20244:45:23 AMbuy$2.35$0.0010290.00099990.0643762,285.07
0xe75...6B0D
0x21...6368
09/12/20241:50:35 PMbuy$10.74$0.0010220.0045930.06437110,507.45
0x678...1E20
0xac...9890
09/10/20246:04:11 AMbuy$58.68$0.0010190.0250.06434557,550.91
0xc4c...c224
0xfd...a3a4
09/10/20246:04:11 AMsell$243.75$0.0010290.10380.064388236,718.19
0xc85...dE70
0xc1...4036
09/10/20246:04:11 AMsell$58.68$0.0010560.0250.06450255,545.58
0xc4c...c224
0x92...d0fb
09/08/20248:47:23 AMsell$6.3$0.0010390.0027450.0645266,065.81
0xe06...cf40
0x7c...90ef
09/07/20242:52:11 PMsell$32.84$0.0010410.014320.06454231,544.72
0xe75...6B0D
0x24...02d2
09/06/20247:33:47 PMbuy$40.69$0.0010150.018290.06456640,078.84
0xfc9...e535
0xe7...355f
09/06/20246:45:35 PMbuy$68.54$0.0010060.030790.06452268,109.87
0xfc9...e535
0xd2...781b