WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0001057
Presyo
0.074523 WETH
TVL
$4,755.36
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
22.42M
Pinagsama WETH:
$1.01

SAKE/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0001057. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $14,416.98. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,755.37. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,755.37.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004523, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0001057 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:17:11 PMsell$1.21$0.00010570.00052110.07452311,520.82
0xae2...aE13
0x76...f9c4
05/07/202610:17:59 PMbuy$4.71$0.00010390.0020590.07454345,320.81
0x172...1F63
0xb7...b6bf
05/05/20269:55:23 PMsell$3.25$0.00010730.0013690.07451330,336.54
0x0Bd...f786
0xaa...7a82
05/03/202611:08:47 PMsell$4.6$0.0001060.0019640.07452843,391.36
0x000...089B
0xe5...09e9
04/30/202611:53:35 PMbuy$5.14$0.00010280.0022760.07455449,990.54
0x000...089B
0xc6...ecab
04/25/20265:14:11 AMbuy$4.01$0.0001050.0017330.07453638,216.76
0xae2...aE13
0xd5...49ec
04/22/20269:20:59 PMsell$8.59$0.00010810.0035890.07451779,468.51
0x172...1F63
0xfc...e8ab
04/19/202611:16:11 PMbuy$7.95$0.00010270.0035180.07454477,416.74
0xfa7...d12A
0x36...e3d7
04/18/202610:22:11 AMbuy$3.85$0.00010680.0016330.07452136,120.35
0x172...1F63
0x11...885d
04/17/20265:51:11 PMsell$7.67$0.00010990.0031410.07450169,796.78
0x172...1F63
0xd6...868b
04/15/20266:30:23 AMbuy$2.78$0.00010520.0011990.07453726,429.22
0x172...1F63
0x90...6fe6
04/14/20267:22:59 AMsell$2.77$0.00010740.0011660.0745125,863.84
0x172...1F63
0x48...3ddc
04/14/20263:39:35 AMsell$0.9891$0.00010690.00041780.0745179,250.67
0x172...1F63
0x21...365c
04/14/20262:03:59 AMsell$0.6841$0.00010710.00028850.074526,383.54
0xfa7...d12A
0x0f...22d2
04/13/202611:52:35 PMsell$2.54$0.00010740.0010740.07452623,728.35
0x172...1F63
0x4a...65ab
04/13/202610:38:47 PMsell$6.77$0.00010620.0028990.07454463,805.04
0x172...1F63
0x85...14f6
04/13/20268:34:35 PMsell$3.74$0.0001030.0016570.07456436,319.31
0x172...1F63
0x5f...8895
04/13/20263:49:59 AMbuy$3.05$0.00010070.0013910.07459330,297.81
0xbb0...dA33
0x97...61f8
04/12/20269:48:59 PMbuy$0.5189$0.00010120.00023490.0745855,123.52
0x000...089B
0x4d...d2d5
04/12/20262:02:59 AMbuy$4.65$0.00010140.00210.07457545,920.03
0x172...1F63
0xaa...e713