WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00008813
Presyo
0.074748 WETH
TVL
$3,861.73
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
21.91M
Pinagsama WETH:
$1.04

SAKE/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00008813. Ang presyo ng SAKE ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.02. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,010.60. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $3,861.73. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $3,861.73.

Ang kabuuang transaksyon ng SAKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $14.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004748, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00008813 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:52:35 PMbuy$5.68$0.000088130.0030620.07474864,485.77
0x979...24F9
0x04...1f10
06/02/20266:18:35 PMbuy$8.33$0.000090560.004340.07471492,063.64
0xfa7...d12A
0xeb...64f8
05/28/20265:30:59 AMbuy$2.52$0.000092610.0012790.07468927,280.77
0xfa7...d12A
0x10...1cfc
05/28/20261:56:59 AMbuy$4.03$0.000094310.0019990.07467442,786.29
0xfc9...e535
0xd1...9121
05/26/202610:33:23 PMbuy$2.51$0.000096380.0012130.07465926,042.44
0xFD7...095c
0x0f...ca79
05/23/20268:51:59 PMsell$6.61$0.000098660.0031090.0746467,002.2
0x172...1F63
0xc9...5326
05/23/20268:37:59 AMbuy$3.77$0.000094520.0018670.07467439,948.06
0x172...1F63
0x44...fcf3
05/22/20268:45:47 PMbuy$3.07$0.00009640.0014880.07465831,948.51
0x172...1F63
0x01...8c1a
05/22/20266:14:35 PMbuy$0.6148$0.000098460.00029040.074656,244.65
0xfa7...d12A
0xda...8e53
05/22/20265:55:47 PMbuy$1.69$0.000098470.00080140.07464517,250.32
0xA1C...F29F
0x61...1d94
05/19/20266:13:23 AMbuy$2.13$0.000099030.00099990.07463721,561.65
0xfc9...e535
0x4b...a5b2
05/18/202612:32:47 AMbuy$2.83$0.000097780.001340.07462728,960.9
0xfa7...d12A
0xa2...7ace
05/18/202612:09:59 AMbuy$5.98$0.000097710.0028220.07460861,239.51
0x172...1F63
0xac...0c5a
05/16/20267:54:47 AMbuy$5.17$0.00010050.0023570.07458551,409.46
0xfa7...d12A
0x12...7f20
05/13/202611:13:47 PMbuy$2.52$0.00010320.0011180.07456924,477.75
0x000...089B
0x1a...4bbf
05/13/20268:35:47 PMbuy$4.21$0.0001030.0018650.07455640,941.55
0x172...1F63
0xb8...af0d
05/11/202611:17:11 PMsell$1.21$0.00010570.00052110.07452311,520.82
0xae2...aE13
0x76...f9c4
05/07/202610:17:59 PMbuy$4.71$0.00010390.0020590.07454345,320.81
0x172...1F63
0xb7...b6bf
05/05/20269:55:23 PMsell$3.25$0.00010730.0013690.07451330,336.54
0x0Bd...f786
0xaa...7a82
05/03/202611:08:47 PMsell$4.6$0.0001060.0019640.07452843,391.36
0x000...089B
0xe5...09e9