WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001341
Presyo
0.065166 WETH
TVL
$28,185.31
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
356
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
10.63M
Pinagsama WETH:
$5.42

SAKE/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001341. Ang presyo ng SAKE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $356.01. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $180,718.60. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $28,185.31. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $28,185.31.

Ang kabuuang transaksyon ng SAKE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $356.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000005166, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001341 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:51:35 AMsell$210.8$0.0013410.081160.065166157,091.32
0x666...A8aF
0x82...01ef
07/03/20253:30:11 AMbuy$12.82$0.0013510.0049990.0652719,485.69
0xe75...6B0D
0x7b...c68a
07/03/20253:28:59 AMbuy$14.72$0.0013490.0057380.0652610,908.02
0xDf8...b40C
0x50...7cdf
07/02/202511:40:35 PMsell$14.12$0.0013530.0054560.06522910,434.34
0xfa7...d12A
0xa7...5320
07/02/20256:38:11 PMsell$29.13$0.0013510.011310.06524521,564.05
0x0Bd...f786
0x5d...80b5
07/02/20255:35:35 PMsell$74.39$0.0013660.028760.06528354,439.76
0xfc9...e535
0x27...1966
07/02/20256:15:11 AMsell$22.33$0.0012990.0091380.06531917,179.34
0xfa7...d12A
0x0f...9b24
07/01/20257:52:11 PMsell$90$0.0012950.037260.06536469,465.71
0xd77...A18d
0xda...0e01
07/01/20257:48:59 PMbuy$88.35$0.0013030.036580.06539767,780.79
0xae2...aE13
0xbe...c375
07/01/20256:50:11 PMbuy$89.74$0.0012910.0370.06532669,465.71
0xd77...A18d
0x3a...c222
06/30/202512:47:11 AMsell$12.55$0.0013230.0049910.0652649,482.49
0xfa7...d12A
0x9b...de78
06/29/20255:58:23 PMbuy$10.45$0.0012880.0042970.0652968,113.45
0xbb0...dA33
0x1d...9204
06/29/20257:26:59 AMsell$113.08$0.0012910.046450.06530587,558.76
0xB98...5c3A
0xee...3ea1
06/28/20251:30:59 AMbuy$16.91$0.0012990.0069990.06537513,022.73
0x0Bd...f786
0x2d...cde5
06/26/20253:44:35 AMsell$20.59$0.0013280.0082850.06534415,502.93
0xe75...6B0D
0x75...9fb7
06/26/20252:26:11 AMsell$33.95$0.0013230.013760.06536525,647.19
0x578...131B
0x92...e0ab
06/24/20251:29:23 AMsell$19.83$0.0012990.0082250.06538615,269.8
0x0Bd...f786
0xce...6bad
06/24/20251:26:47 AMsell$19.68$0.0013020.0081640.06540215,112.05
0x923...4BDe
0x1f...cbbc
06/23/202510:53:35 PMsell$79.02$0.0013070.032880.06544260,423
0x678...1E20
0x8d...4121
06/23/20252:37:59 AMsell$120.81$0.0012390.053870.06552697,477.1
0x3d1...024B
0xc9...bb0a