WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001081
Presyo
0.064259 WETH
TVL
$25,083.99
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
11.59M
Pinagsama WETH:
$4.94

SAKE/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001081. Ang presyo ng SAKE ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $201.73. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $147,468.61. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $25,083.99. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $25,083.99.

Ang kabuuang transaksyon ng SAKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $201.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004259, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001081 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:18:47 PMsell$28.9$0.0010810.011380.06425926,733.74
0xfc9...e535
0x31...98c8
05/31/20254:48:47 AMbuy$100.04$0.0010730.039690.0642693,156.28
0x063...02f9
0x43...b3d7
05/31/20253:26:59 AMbuy$22.46$0.0010520.0089990.06421821,333.13
0xe75...6B0D
0xf3...055d
05/30/202511:33:35 PMbuy$50.31$0.0010550.020.06419347,688.25
0xd7E...a3B2
0x7e...0ac4
05/29/20255:06:35 AMbuy$149.58$0.0011250.05490.064129132,933.4
0x22F...e495
0x77...f9a1
05/29/20254:56:35 AMsell$37.45$0.0011080.013750.0640733,801.54
0xae2...aE13
0x47...5e37
05/29/20254:55:59 AMbuy$136.09$0.0011060.050.064064123,015.59
0x22F...e495
0x5b...6396
05/29/20254:48:59 AMbuy$399.28$0.0010760.14710.063967370,933.71
0x0EB...59Fd
0x96...de88
05/29/20254:48:59 AMsell$43.49$0.0010990.016020.06405339,540.45
0xe75...6B0D
0xd6...6535
05/29/20254:48:59 AMsell$67.43$0.001090.024850.06401961,830.38
0xe75...6B0D
0xd6...6535
05/29/20252:07:47 AMbuy$292.74$0.001020.10780.063758286,987.64
0x0EB...59Fd
0x71...9851
05/29/20251:37:35 AMsell$113.56$0.00099820.04190.063683113,762.57
0x000...0B0F
0x47...ac89
05/28/20255:38:59 AMsell$14.55$0.0009830.005510.06372114,806.12
0x172...1F63
0xf5...661d
05/28/20251:44:11 AMsell$22.34$0.0009880.0084420.06373222,617.85
0x172...1F63
0xae...d9af
05/27/202510:55:11 AMsell$32.14$0.00098960.012170.06374932,476.12
0xe75...6B0D
0x37...bd89
05/26/20259:37:47 PMsell$25.93$0.00096580.010110.06376726,850.7
0xfc9...e535
0x55...fad3
05/26/20257:57:23 PMbuy$99.84$0.00095580.039340.063766104,458.96
0xb92...eEdF
0x17...ee24
05/25/20257:44:59 AMbuy$11.31$0.00093010.0045360.06373112,159.42
0x979...24F9
0x8d...499e
05/23/20259:08:59 PMbuy$22.84$0.00094440.0089990.0637224,193.01
0xfc9...e535
0xf2...f40b
05/23/20255:46:23 PMbuy$15.46$0.00095590.0059990.06370816,181.21
0xfc9...e535
0xa9...b372