WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00009513
Presyo
0.07507 WETH
TVL
$4,031.07
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
21.23M
Pinagsama WETH:
$1.07

SAKE/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009513. Ang presyo ng SAKE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.27. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,964.99. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,031.08. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,031.08.

Ang kabuuang transaksyon ng SAKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000000507, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009513 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:36:35 PMbuy$1.87$0.000095130.00099990.0750719,723.62
0xe75...6B0D
0x21...d213
07/15/20261:34:35 PMsell$6.39$0.000097870.0032990.0750565,327.85
0x000...089B
0x2f...ec40
07/14/202611:55:11 PMsell$1.65$0.000095850.00087290.0750717,218.11
0x172...1F63
0x0f...7140
07/14/20261:53:11 PMsell$7.7$0.000095130.0041250.07509380,991.46
0x172...1F63
0x1a...eab4
07/13/20265:32:47 AMbuy$3.55$0.000091240.0019990.07513438,951.43
0xfc9...e535
0xe7...a678
07/13/202612:29:59 AMsell$1.7$0.000093340.00093130.07509818,265.32
0x172...1F63
0x15...7751
07/11/20265:07:23 PMsell$3.74$0.000093120.0020560.07511240,217.6
0x172...1F63
0x42...db4b
07/10/20268:19:47 AMsell$3.03$0.000091550.00170.0751333,133.47
0x172...1F63
0x40...9dde
07/09/20261:56:47 AMbuy$3.05$0.000089310.0017640.07516134,183.3
0xfa7...d12A
0x2e...2476
07/08/20265:27:23 AMbuy$0.7505$0.000090370.00042770.075158,304.29
0x979...24F9
0x67...efa4
07/04/20263:43:47 PMsell$3.9$0.000091830.002180.07512842,509.76
0xE75...3260
0x34...07a3
07/03/20269:22:47 PMsell$1.6$0.000090790.00090940.07514317,682.56
0x172...1F63
0xe9...e5d6
07/03/20268:26:35 PMsell$3.09$0.00009020.0017660.07515534,269.96
0x172...1F63
0xfe...2154
07/03/20266:12:47 AMsell$2.96$0.000088870.0017270.07517233,402.24
0xfa7...d12A
0xbe...86a5
07/02/20266:28:47 PMsell$5.45$0.000088390.0032080.07519661,754.21
0xE75...3260
0x2c...3dc9
07/02/20263:56:47 PMsell$3.61$0.000088520.002130.07522140,808.37
0x172...1F63
0x70...c1a3
07/01/202611:19:59 PMsell$0.6756$0.00008460.00041790.0752337,986.03
0x979...24F9
0xfa...53dc
07/01/202610:25:23 PMsell$3.61$0.000085790.0022080.07524642,100.2
0x172...1F63
0x5b...f8b9
06/30/202611:04:47 AMsell$0.8761$0.000083280.00055330.07525910,520.15
0x1f3...47cf
0xfd...cafc
06/30/20261:27:23 AMsell$2.69$0.000084180.0016870.0752732,010.11
0x979...24F9
0xf8...973b