WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00004644
Presyo
0.071779 WETH
TVL
$3,336.15
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.97%
24h
4.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
35.84M
Pinagsama WETH:
$0.639

SAKE/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00004644. Ang presyo ng SAKE ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.35. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $7,536.65. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $3,336.15. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $3,336.15.

Ang kabuuang transaksyon ng SAKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000001779, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00004644 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202611:56:35 PMsell$1.49$0.000046440.00057220.07177932,159.99
0x172...1F63
0x27...0973
09/18/202610:27:23 PMsell$1.34$0.000046890.00051290.07178228,781.38
0x5F6...c1D3
0x19...b051
09/18/20266:55:23 PMsell$6.71$0.000046860.0025650.07179143,247.62
0x172...1F63
0x11...5a24
09/18/20262:14:35 AMbuy$0.789$0.000044370.00032150.07180717,782.46
0xD26...7f9F
0x35...044f
09/15/20269:16:23 PMbuy$1.55$0.00004330.00064650.07180535,814.25
0x27c...2bf2
0xc1...0b36
09/15/20267:39:47 PMbuy$4.05$0.000043270.0016850.07179893,726.08
0x475...01D4
0x9f...52f1
09/15/20263:51:47 PMsell$0.4006$0.00004330.0001650.0717839,253.42
0x79F...c7c0
0x45...5082
09/15/202612:43:59 AMbuy$0.7642$0.000045060.00030420.07179416,960.6
0xD26...7f9F
0x2c...3626
09/12/20267:19:35 PMsell$0.9826$0.000044970.00038960.07178321,846.09
0x5F6...c1D3
0x56...bf13
09/12/20264:06:47 AMbuy$3.18$0.000045030.0012670.07179170,725.26
0xe75...6B0D
0x67...a4b3
09/11/20265:26:11 PMsell$5.19$0.000045960.0020150.071783113,019.21
0xFDB...3f13
0xdd...36f5
09/09/20265:40:59 PMsell$0.8426$0.000044610.0003380.07178918,889.78
0x27c...2bf2
0x04...12b6
09/06/20268:55:59 PMbuy$0.7549$0.000044990.00030210.071816,776.95
0xA5a...A142
0x10...94a8
09/05/20267:26:35 PMbuy$0.838$0.000044630.00033770.07179818,774.77
0xcc0...155C
0xe4...c3e6
09/05/20265:51:59 PMbuy$0.2338$0.000044550.000094330.0717975,247.64
0x979...24F9
0xe8...bed2
09/05/20264:41:59 PMbuy$0.8471$0.000044330.00034320.07179619,107.7
0x21F...3782
0x0f...fa46
09/03/20266:39:47 PMsell$3.84$0.000044740.0015380.07178986,005.81
0xae2...aE13
0xbd...dbd5
09/02/20263:37:35 AMbuy$0.6482$0.000043550.00026830.07180314,882.56
0x27c...2bf2
0x65...1ef7
09/02/20261:45:23 AMbuy$2.47$0.000043120.0010320.07179957,362.12
0x172...1F63
0xd6...2202
09/01/20268:58:59 PMbuy$0.8425$0.000043270.00034960.07179519,470.28
0x27c...2bf2
0x97...6fe9