WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0003938
Presyo
0.061347 WETH
TVL
$10,755.02
MKT CAP
$53.7K
5m
0%
1h
0.07%
4h
0.07%
24h
0.87%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
824
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
13.69M
Pinagsama WETH:
$1.84

SAKE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0003938. Ang presyo ng SAKE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $823.72. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $53,673.31. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $10,755.02. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $10,755.02.

Ang kabuuang transaksyon ng SAKE/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $823.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000001347, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0003938 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:02:11 AMbuy$1.11$0.00039380.00038250.0613472,837.55
0x979...24F9
0xbc...be7b
12/16/20259:01:59 AMbuy$2.62$0.00039350.00089680.0613476,657.62
0x791...8E8b
0xda...615e
12/16/20259:01:35 AMbuy$5.84$0.00039290.0019990.06134414,870.52
0xe75...6B0D
0xe8...d82e
12/16/20259:01:35 AMsell$87.26$0.00039650.029860.061357220,054.16
0xe71...1ac6
0x9c...251a
12/16/20252:23:11 AMbuy$3.91$0.00040960.0013240.0613869,548.86
0xbb0...dA33
0xc5...3864
12/16/20252:23:11 AMsell$3.16$0.00042430.001070.0614367,450.91
0xae2...aE13
0xce...4c2f
12/16/20252:23:11 AMsell$118.47$0.00041520.04010.061405285,342.3
0xe71...1ac6
0x28...5333
12/16/20252:23:11 AMbuy$3.16$0.00040910.001070.0613847,728.62
0xae2...aE13
0x96...3668
12/16/20251:59:47 AMsell$0.3222$0.00042460.0001090.061437758.87
0xfa7...d12A
0x04...26bc
12/16/20251:50:11 AMsell$0.4772$0.00042210.00016250.0614371,130.4
0x30b...7777
0x5d...dcfd
12/16/20251:49:11 AMsell$1.37$0.00042230.00046720.0614383,249.07
0xae2...aE13
0x28...3d75
12/16/20251:48:47 AMsell$1.53$0.00042250.00052280.0614383,633.74
0x979...24F9
0xf0...eaf1
12/16/20251:48:23 AMsell$4.9$0.00042350.0016710.06144211,592
0xae2...aE13
0x39...90a8
12/16/20251:48:23 AMbuy$174.7$0.00041980.059480.061429416,134.08
0x6D1...5bC0
0x12...06ee
12/16/20251:48:23 AMsell$34.58$0.00042790.011770.06145780,799.05
0xae2...aE13
0x39...90a8
12/16/20251:48:23 AMsell$9.65$0.00042460.0032850.06144522,726.52
0xae2...aE13
0x39...90a8
12/16/20251:48:23 AMsell$3.27$0.00042290.0011130.061447,734.79
0xae2...aE13
0x39...90a8
12/16/20251:48:11 AMbuy$78.91$0.00042390.025430.061443186,151.58
0x4e9...2e7f
0x59...2e42
12/16/20251:47:11 AMsell$1.32$0.00039360.00045250.061343,376.36
0xC62...5555
0xa9...b451
12/16/20251:46:59 AMsell$1.38$0.00039380.0004720.061343,520.16
0x469...2E10
0x34...5468