WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.0008246
Presyo
0.064601 WETH
TVL
$18,410.35
MKT CAP
$112.7K
5m
0%
1h
0%
4h
1.11%
24h
1.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
11.13M
Pinagsama WETH:
$5.13

SAKE/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0008246. Ang presyo ng SAKE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $180.81. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $112,687.33. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $18,410.36. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $18,410.36.

Ang kabuuang transaksyon ng SAKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $180.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004601, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0008246 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20257:19:23 PMsell$2.36$0.00082460.0013180.0646012,865.35
0xfc9...e535
0xb8...68ff
05/06/20255:36:35 PMsell$3.67$0.00081550.0020750.0646044,508.01
0xfc9...e535
0xb0...7980
05/06/20251:04:35 PMbuy$100.02$0.00081260.056410.064583123,080.2
0x328...04a1
0xad...644e
05/06/20257:34:23 AMbuy$74.74$0.00081250.041350.06449691,980.68
0x798...817f
0x07...9cdb
05/05/20251:52:11 AMbuy$16.09$0.00079590.0089990.06445120,216.47
0xe75...6B0D
0xc7...a6d7
05/04/20252:33:11 PMsell$4.03$0.00080590.0022120.0644195,007.46
0xae2...aE13
0x37...0933
05/04/20252:32:47 PMbuy$73.82$0.00080460.040480.06441291,754.02
0x762...CC5D
0x78...1dee
05/03/20255:58:47 PMsell$3.86$0.00079230.0021250.0643524,882.65
0x0Bd...f786
0x90...531f
05/02/202512:48:47 AMsell$10.09$0.00080280.005480.06435812,573.41
0x134...062E
0x3a...cb02
05/01/202510:57:11 AMsell$13.11$0.00080490.0071210.06436916,297.03
0xfc9...e535
0x62...4859
05/01/20259:56:23 AMsell$12.93$0.00079730.0071080.06438216,220.73
0xfc9...e535
0x35...5773
04/30/202512:30:59 AMsell$2.21$0.0007910.0012310.0643892,805.35
0xe75...6B0D
0xeb...f5ec
04/30/202512:27:59 AMbuy$59.95$0.00079040.033280.06438775,854.18
0xDE0...A122
0xf5...ac00
04/29/20258:46:59 AMsell$12.96$0.0007920.0071030.06433916,370.04
0x7D3...15d4
0x71...9cb9
04/28/202512:46:35 AMbuy$15.91$0.00077670.0089380.06436320,484.8
0x923...4BDe
0xab...c336
04/26/202510:20:35 PMsell$17.99$0.00079240.0098490.06433822,702.68
0x38F...2c1D
0x05...13bf
04/25/20256:35:59 PMsell$16.25$0.00078140.0090580.06435420,800.46
0xae2...aE13
0xaa...93e6
04/25/20256:35:35 PMbuy$65.94$0.00078170.036750.06435684,359.21
0xDE0...A122
0x2c...a9d2
04/24/20258:41:23 AMbuy$27.95$0.00075030.016150.06433537,254.62
0x7a7...3606
0xfb...fceb
04/23/20254:48:59 AMsell$23.69$0.00077030.013240.06430630,756.38
0x7D3...15d4
0x94...7c40