WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.00009355
Presyo
0.074761 WETH
TVL
$4,122.99
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0.49%
24h
-1.08%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
22.08M
Pinagsama WETH:
$1.04

SAKE/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009355. Ang presyo ng SAKE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.10. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,749.10. Ang kontrata ng liquidity pool ay 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 na may kabuuang halaga na naka-lock (TVL) na $4,123.00. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 ay $4,123.00.

Ang kabuuang transaksyon ng SAKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $42.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.00000004761, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009355 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:09:35 AMbuy$10.46$0.000093090.0053280.074738112,460.85
0xae2...aE13
0x14...cb9c
02/16/20262:09:35 AMsell$10.52$0.000093550.0053540.074761112,460.85
0xae2...aE13
0x94...e235
02/16/20262:09:35 AMbuy$11.24$0.000094080.0057210.074788119,488.4
0xd6c...668D
0xee...cee7
02/15/20266:35:59 PMbuy$2.74$0.00009230.0013980.07470729,695.88
0x172...1F63
0xab...51e0
02/15/20266:01:59 PMbuy$1.67$0.000092490.00085090.07469718,113.21
0x172...1F63
0xf6...0aa9
02/15/20265:32:47 PMbuy$2.45$0.000093550.0012280.07468826,208.72
0x172...1F63
0x2b...aaeb
02/15/20261:11:35 PMbuy$2.99$0.000094570.0014820.07467631,698.53
0xAB5...03e2
0xc1...f806
02/14/20266:54:23 PMbuy$0.64$0.000097320.0003070.0746686,577
0xfa7...d12A
0xbc...86ad
02/14/202612:23:35 PMsell$1.45$0.000097360.0006940.07464114,950.67
0x000...0062
0x4f...7aae
02/14/202612:23:23 PMsell$0.5088$0.000097460.00024250.0746465,221.08
0xfa7...d12A
0x80...2efb
02/14/20268:49:11 AMsell$2.96$0.000096940.0014210.07465330,548.66
0x172...1F63
0xac...72d6
02/13/20263:37:35 PMsell$7.78$0.000095770.0038020.07467681,298.53
0xBBA...97E7
0x8e...11fe
02/13/20269:22:11 AMsell$2.67$0.000092140.0013620.074728,980.26
0x172...1F63
0xc1...5bfc
02/12/20268:16:35 PMsell$0.7261$0.000090420.0003780.0747088,029.98
0xBBA...97E7
0x01...62f8
02/12/20266:21:23 PMbuy$4.04$0.000090080.0021250.07472844,955.76
0x172...1F63
0x89...d34e
02/12/202610:46:11 AMsell$2.21$0.000093060.0011150.07469523,754.66
0xBBA...97E7
0xbb...db64
02/11/202611:14:23 PMsell$0.1248$0.000091490.000064130.0747011,364.3
0xfa7...d12A
0x47...01d8
02/11/20268:03:35 PMsell$0.9863$0.000092230.0005030.07470310,694.16
0xBBA...97E7
0x8a...98d1
02/11/20262:04:59 PMbuy$1.66$0.000093510.00083990.0747317,757.34
0x930...8dF2
0x84...d221
02/11/20269:38:11 AMsell$0.2672$0.000091560.00013710.0746982,918.51
0x196...eE77
0x80...fb82