WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001291
Presyo
0.001291 USDT
TVL
$6,631.9
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.6M
Pinagsama USDT:
$3,315.95

SAKE/USDT price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001291. Ang presyo ng SAKE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.23. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $173,784.57. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $6,631.90. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $6,631.90.

Ang kabuuang transaksyon ng SAKE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $81.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001291, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001291 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20253:04:59 PMsell$53.08$0.00129153.080.00129141,096.47
0x276...33FA
0xd1...2841
07/06/20252:56:47 PMbuy$28.14$0.00130928.140.00130921,493.41
0x0Bd...f786
0x0d...066d
07/04/20254:57:59 PMsell$42.11$0.00130742.110.00130732,225.55
0x08E...39b2
0x71...835a
07/03/20255:37:47 PMsell$31.22$0.00133531.220.00133523,380.06
0x0Bd...f786
0xe1...243a
07/02/20255:35:35 PMbuy$72.26$0.00132772.260.00132754,439.76
0xfc9...e535
0x27...1966
07/02/20256:15:11 AMbuy$22.17$0.0012922.170.0012917,179.34
0xfa7...d12A
0x0f...9b24
07/01/202511:59:59 PMsell$52.83$0.0012852.830.0012841,278.48
0xfc9...e535
0xeb...e874
07/01/202511:59:59 PMbuy$19.4$0.00127419.40.00127415,224.19
0xfc9...e535
0xeb...e874
06/28/20251:30:59 AMsell$17.02$0.00130717.020.00130713,022.73
0x0Bd...f786
0x2d...cde5
06/26/20252:26:11 AMbuy$33.55$0.00130833.550.00130825,647.19
0x578...131B
0x92...e0ab
06/23/202510:53:35 PMbuy$76.48$0.00126576.480.00126560,423
0x678...1E20
0x8d...4121
06/22/20256:12:11 PMsell$38.76$0.00124338.760.00124331,174.77
0xae2...aE13
0xea...6770
06/22/20259:30:11 AMsell$4.07$0.001264.070.001263,232.15
0x923...4BDe
0xa2...33d4
06/22/20259:13:23 AMbuy$60.38$0.00124660.380.00124648,443.13
0xc2D...F167
0x35...083b
06/22/20253:27:35 AMsell$20.48$0.00122420.480.00122416,731.36
0xe75...6B0D
0xbe...3c7c
06/22/20251:30:23 AMbuy$6.6$0.0012366.60.0012365,337.95
0x134...062E
0x11...a34d
06/21/202510:14:23 PMsell$56.33$0.00124856.330.00124845,130.94
0xd7E...a3B2
0x4b...1376
06/20/20257:14:35 PMsell$46.51$0.00128746.510.00128736,127.78
0x7a7...3606
0x17...c534
06/19/20256:46:47 AMbuy$5.1$0.0013115.10.0013113,892.81
0xfc9...e535
0xfc...8bd1
06/17/20254:27:23 PMsell$58.56$0.00132458.560.00132444,212.17
0xfc9...e535
0xf5...145f