WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0000406
Presyo
0.0000406 USDT
TVL
$559.68
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
6.79M
Pinagsama USDT:
$279.84

SAKE/USDT price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0000406. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.07. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $7,401.70. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $559.68. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $559.68.

Ang kabuuang transaksyon ng SAKE/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0000406, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0000406 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20268:05:23 PMbuy$5.06$0.00004065.060.0000406124,795.22
0x27c...2bf2
0xa6...0845
09/20/20265:32:35 PMbuy$1.18$0.00003971.180.000039729,760.49
0x979...24F9
0x6d...4707
09/20/20265:32:23 PMsell$13.37$0.0000412213.370.00004122324,506.34
0xae2...aE13
0xae...72c1
09/20/20264:56:59 PMsell$10.28$0.0000447910.280.00004479229,650.75
0x21F...3782
0x50...b524
09/18/20266:55:23 PMbuy$6.53$0.000045656.530.00004565143,247.62
0x172...1F63
0x11...5a24
09/18/202610:19:11 AMbuy$1.27$0.000044451.270.0000444528,690.54
0x0F7...0d17
0xa2...7bbe
09/17/20266:17:35 PMbuy$1.14$0.000044081.140.0000440825,975.24
0x27c...2bf2
0xc8...1ed6
09/17/20268:37:35 AMbuy$0.7817$0.000043790.78170.0000437917,852.29
0xf35...174B
0x10...3546
09/15/20267:39:47 PMsell$4.12$0.000044034.120.0000440393,726.08
0x475...01D4
0x9f...52f1
09/12/20264:06:47 AMsell$3.19$0.000045153.190.0000451570,725.26
0xe75...6B0D
0x67...a4b3
09/11/20265:26:11 PMbuy$5.1$0.000045135.10.00004513113,019.21
0xFDB...3f13
0xdd...36f5
09/10/20261:44:35 AMsell$0.8611$0.000044220.86110.0000442219,474.69
0x27c...2bf2
0x62...668e
09/03/20266:39:47 PMbuy$3.78$0.000044033.780.0000440386,005.81
0xae2...aE13
0xbd...dbd5
09/02/20261:45:23 AMsell$2.49$0.000043582.490.0000435857,362.12
0x172...1F63
0xd6...2202
08/25/202612:42:23 AMbuy$2.62$0.000043822.620.0000438259,788.7
0x172...1F63
0x93...1805
08/23/20266:03:59 PMbuy$0.9309$0.000043290.93090.0000432921,503.86
0x21F...3782
0xea...4205
08/22/20268:45:47 AMsell$3.63$0.000043433.630.0000434383,765
0x172...1F63
0x56...192e
08/22/20261:06:35 AMbuy$3.8$0.000043673.80.0000436787,003.76
0x172...1F63
0x92...8219
08/21/20268:59:23 PMbuy$4.41$0.000042434.410.00004243103,931.5
0x172...1F63
0xfc...fb14
08/20/20265:50:23 PMbuy$5.93$0.00004095.930.0000409144,980.29
0x172...1F63
0x24...5cdc