WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.000102
Presyo
0.000102 USDT
TVL
$873.58
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.32M
Pinagsama USDT:
$436.79

SAKE/USDT price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.000102. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.25. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $13,909.11. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $873.59. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $873.59.

Ang kabuuang transaksyon ng SAKE/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.000102, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.000102 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20267:54:47 AMsell$5.24$0.0001025.240.00010251,409.46
0xfa7...d12A
0x12...7f20
05/13/20268:35:47 PMsell$4.26$0.00010424.260.000104240,941.55
0x172...1F63
0xb8...af0d
05/10/20267:29:47 AMbuy$2.49$0.00010532.490.000105323,683.25
0xe75...6B0D
0x60...97bf
05/07/202610:17:59 PMsell$4.76$0.00010524.760.000105245,320.81
0x172...1F63
0xb7...b6bf
05/05/20269:55:23 PMbuy$3.22$0.00010623.220.000106230,336.54
0x0Bd...f786
0xaa...7a82
05/03/202611:08:47 PMbuy$4.53$0.00010444.530.000104443,391.36
0x000...089B
0xe5...09e9
04/30/202611:53:35 PMsell$5.19$0.00010395.190.000103949,990.54
0x000...089B
0xc6...ecab
04/25/20265:14:11 AMsell$4.05$0.00010614.050.000106138,216.76
0xae2...aE13
0xd5...49ec
04/22/20269:20:59 PMbuy$8.4$0.00010578.40.000105779,468.51
0x172...1F63
0xfc...e8ab
04/19/202611:16:11 PMsell$8.13$0.0001058.130.00010577,416.74
0xfa7...d12A
0x36...e3d7
04/18/202610:22:11 AMsell$3.89$0.00010793.890.000107936,120.35
0x172...1F63
0x11...885d
04/17/20265:51:11 PMbuy$7.51$0.00010767.510.000107669,796.78
0x172...1F63
0xd6...868b
04/15/20266:30:23 AMsell$2.79$0.00010592.790.000105926,429.22
0x172...1F63
0x90...6fe6
04/14/20267:22:59 AMbuy$2.75$0.00010652.750.000106525,863.84
0x172...1F63
0x48...3ddc
04/13/202610:38:47 PMbuy$6.65$0.00010436.650.000104363,805.04
0x172...1F63
0x85...14f6
04/13/20268:34:35 PMbuy$3.7$0.00010193.70.000101936,319.31
0x172...1F63
0x5f...8895
04/13/20263:49:59 AMsell$3.06$0.00010113.060.000101130,297.81
0xbb0...dA33
0x97...61f8
04/12/20262:02:59 AMsell$4.72$0.0001034.720.00010345,920.03
0x172...1F63
0xaa...e713
04/11/20269:32:11 PMsell$1.28$0.00010441.280.000104412,289.08
0xfa7...d12A
0x90...1266
04/11/20267:34:59 PMbuy$5.29$0.0001045.290.00010450,851.97
0x172...1F63
0x02...a3e8