WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.00009871
Presyo
0.00009871 USDT
TVL
$861.17
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.37M
Pinagsama USDT:
$430.58

SAKE/USDT price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009871. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.57. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $13,452.92. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $861.17. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $861.17.

Ang kabuuang transaksyon ng SAKE/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.00009871, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009871 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20266:43:35 AMsell$2.57$0.000098712.570.0000987126,034.2
0x172...1F63
0xd9...97ef
03/13/20261:10:23 AMbuy$3.72$0.000099043.720.0000990437,568.89
0x172...1F63
0x00...2d13
03/12/202611:21:59 PMbuy$3.26$0.000097453.260.0000974533,497.81
0x172...1F63
0x71...6539
03/12/20264:49:59 AMsell$2.12$0.000096612.120.0000966121,963.88
0x172...1F63
0x6c...92aa
03/11/20269:54:11 PMbuy$2.47$0.000097112.470.0000971125,436.03
0x172...1F63
0xf1...d68e
03/10/20263:01:23 AMbuy$2.57$0.000095972.570.0000959726,784.05
0x979...24F9
0x22...9b84
03/09/20265:54:23 AMbuy$3.59$0.000094583.590.0000945838,058.97
0x172...1F63
0xfa...ac2d
03/08/20262:58:59 AMsell$2.37$0.000093752.370.0000937525,379.1
0xb5B...7698
0xc1...a89f
03/06/20264:00:11 PMsell$7.97$0.000096077.970.0000960783,033.49
0xbb0...dA33
0xf9...859d
03/05/20265:16:59 PMsell$4.92$0.000099014.920.0000990149,771.64
0x172...1F63
0x2c...c513
03/04/20266:20:23 PMbuy$5.31$0.000099525.310.0000995253,363.42
0x172...1F63
0xb3...b867
03/04/20269:38:59 AMbuy$6.26$0.000096876.260.0000968764,695.66
0x172...1F63
0x51...32fb
03/04/20268:36:11 AMbuy$3.33$0.000094713.330.0000947135,192.93
0x172...1F63
0x77...eb4f
03/03/20269:00:59 AMsell$5.02$0.000094525.020.0000945253,106.54
0x172...1F63
0x5c...db9d
03/03/20262:06:23 AMsell$2.7$0.000096262.70.0000962628,095.59
0x979...24F9
0x57...f0d6
03/02/20264:56:35 PMbuy$8.88$0.000095448.880.0000954493,058.24
0x172...1F63
0xaf...9b46
03/02/202612:58:23 AMbuy$2.49$0.00009292.490.000092926,894.8
0x172...1F63
0xce...4bd2
03/01/20268:49:47 PMsell$4.34$0.000092764.340.0000927646,787.12
0x172...1F63
0x0a...65f6
03/01/20267:17:23 PMsell$3.02$0.00009443.020.000094432,095.91
0x172...1F63
0x4a...0413
03/01/20266:34:47 AMsell$2.62$0.000095672.620.0000956727,405.31
0x172...1F63
0x01...8014