WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.00008216
Presyo
0.00008216 USDT
TVL
$790.42
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.78M
Pinagsama USDT:
$395.21

SAKE/USDT price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00008216. Ang presyo ng SAKE ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.08. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $11,197.96. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $790.43. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $790.43.

Ang kabuuang transaksyon ng SAKE/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.00008216, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00008216 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20268:47:59 AMbuy$4.01$0.000082164.010.0000821648,810.54
0x138...C6e9
0x87...a2cf
06/07/20263:16:11 AMbuy$2.07$0.00008092.070.000080925,619.48
0x0Bd...f786
0x84...77bd
06/06/20263:22:23 AMbuy$3.59$0.000079733.590.0000797345,071.37
0xae2...aE13
0xd2...401f
06/05/20266:10:47 PMsell$7.98$0.000080167.980.0000801699,669.84
0xfa7...d12A
0x97...8b20
06/05/20268:07:59 AMsell$7.72$0.000083437.720.0000834392,613.1
0x678...1E20
0xd5...71e2
06/04/202610:28:23 PMsell$3.17$0.000085743.170.0000857437,065.91
0x138...C6e9
0x8c...209b
06/04/20265:48:35 AMbuy$1.86$0.000086541.860.0000865421,556.19
0xfc9...e535
0xc2...ddc4
06/04/20265:09:23 AMbuy$0.9751$0.000085940.97510.0000859411,347.05
0xfa7...d12A
0xee...ef39
06/04/20261:48:59 AMsell$7.69$0.000086857.690.0000868588,612.21
0x000...089B
0x9e...79eb
06/02/202611:52:35 PMsell$5.78$0.000089775.780.0000897764,485.77
0x979...24F9
0x04...1f10
06/02/20266:18:35 PMsell$8.55$0.000092938.550.0000929392,063.64
0xfa7...d12A
0xeb...64f8
05/28/20261:56:59 AMsell$4.09$0.000095764.090.0000957642,786.29
0xfc9...e535
0xd1...9121
05/26/202610:33:23 PMsell$2.53$0.000097262.530.0000972626,042.44
0xFD7...095c
0x0f...ca79
05/23/20268:51:59 PMbuy$6.49$0.000096946.490.0000969467,002.2
0x172...1F63
0xc9...5326
05/23/20268:37:59 AMsell$3.82$0.000095773.820.0000957739,948.06
0x172...1F63
0x44...fcf3
05/22/20268:45:47 PMsell$3.1$0.000097343.10.0000973431,948.51
0x172...1F63
0x01...8c1a
05/18/202612:09:59 AMsell$6.08$0.000099446.080.0000994461,239.51
0x172...1F63
0xac...0c5a
05/16/20267:54:47 AMsell$5.24$0.0001025.240.00010251,409.46
0xfa7...d12A
0x12...7f20
05/13/20268:35:47 PMsell$4.26$0.00010424.260.000104240,941.55
0x172...1F63
0xb8...af0d
05/10/20267:29:47 AMbuy$2.49$0.00010532.490.000105323,683.25
0xe75...6B0D
0x60...97bf