WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0001756
Presyo
0.0001756 USDT
TVL
$1,146.06
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
3.27M
Pinagsama USDT:
$573.03

SAKE/USDT price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0001756. Ang presyo ng SAKE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.41. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $23,935.72. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $1,146.06. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $1,146.06.

Ang kabuuang transaksyon ng SAKE/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $25.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0001756, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0001756 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/27/202610:22:35 PMbuy$1.08$0.00017561.080.00017566,151.86
0xfa7...d12A
0xd7...75c6
01/27/20265:36:35 PMsell$6.6$0.00017626.60.000176237,462.62
0xBBA...97E7
0x7d...ec59
01/27/202610:08:47 AMbuy$5.5$0.00017765.50.000177631,004.25
0xae2...aE13
0x92...640c
01/27/20265:01:35 AMbuy$4.11$0.00017474.110.000174723,529.07
0x0E0...96Ea
0x4b...eb55
01/27/20264:34:47 AMsell$8.1$0.00017498.10.000174946,329.54
0x791...8E8b
0xd3...589a
01/26/20264:06:23 PMsell$10$0.0001804100.000180455,441.36
0x172...1F63
0x30...39ad
01/26/20266:10:35 AMsell$9.09$0.00018649.090.000186448,784.95
0xbb0...dA33
0x6b...2e27
01/25/20267:16:35 PMsell$6.16$0.00019136.160.000191332,245.78
0xfa7...d12A
0xcc...85d8
01/25/20265:00:47 PMbuy$2.49$0.00019362.490.000193612,883.54
0x8Fc...bA09
0x97...a5a5
01/25/20264:14:59 PMsell$16.1$0.000196816.10.000196881,801.61
0x801...CDAe
0x2a...9158
01/25/20262:38:59 PMsell$5$0.000203750.000203724,549.67
0xE22...b5B9
0x6b...c29c
01/25/20262:38:47 PMsell$5.77$0.00020735.770.000207327,839.95
0xbb0...dA33
0x52...4a2a
01/25/20261:13:59 AMbuy$8.74$0.00020768.740.000207642,121.62
0x801...CDAe
0x7b...6d35
01/24/20263:05:59 PMsell$9.51$0.00020669.510.000206646,053.01
0xbb0...dA33
0x94...9fb8
01/23/202611:58:35 AMbuy$1.84$0.00021041.840.00021048,785.47
0x8Fc...bA09
0x7b...7376
01/23/202611:57:11 AMbuy$0.6$0.00020960.60.00020962,861.88
0xE22...b5B9
0xeb...a561
01/23/202611:56:59 AMsell$8.57$0.0002118.570.00021140,631.89
0xbb0...dA33
0x75...91e8
01/23/202611:56:11 AMbuy$0.9415$0.00021490.94150.00021494,380.99
0xE22...b5B9
0x2b...8405
01/23/202611:55:59 AMsell$13.36$0.000217813.360.000217861,344.61
0x7c0...C922
0x56...c4c7
01/23/202611:53:47 AMbuy$3.5$0.00022253.50.000222515,756.13
0x19a...D2dD
0xb4...3297