WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.00005084
Presyo
0.00005084 USDT
TVL
$619.92
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
6.12M
Pinagsama USDT:
$309.96

SAKE/USDT price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00005084. Ang presyo ng SAKE ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.40. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $8,250.89. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $619.93. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $619.93.

Ang kabuuang transaksyon ng SAKE/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $27.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.00005084, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00005084 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20268:19:59 PMsell$1.95$0.000050841.950.0000508438,419.62
0xe75...6B0D
0xba...d507
08/10/20262:20:35 PMbuy$7.86$0.000050177.860.00005017156,707.7
0xdc3...3cFc
0x7b...4500
08/10/202611:22:35 AMbuy$0.9619$0.000048750.96190.0000487519,728.27
0xAe0...59bA
0x9c...74bf
08/10/202611:22:23 AMsell$7.88$0.000049577.880.00004957159,076.33
0xae2...aE13
0x80...1156
08/10/202611:21:23 AMsell$8.73$0.000052298.730.00005229167,039.38
0xF07...2d88
0x18...5ff7
08/08/20262:11:11 PMbuy$4.4$0.000053344.40.0000533482,531.19
0xdc3...3cFc
0x59...ea4b
08/05/20267:27:23 PMbuy$3.66$0.0000523.660.00005270,468.45
0xfc9...e535
0x9a...2e1f
08/04/20261:40:11 AMbuy$3.21$0.000050863.210.0000508663,292.94
0xae2...aE13
0xd7...9d82
08/03/20263:41:35 AMsell$0.9127$0.000050190.91270.0000501918,184.94
0x27c...2bf2
0xae...9712
08/03/20263:05:35 AMbuy$7.63$0.000049397.630.00004939154,568.08
0xd6c...668D
0x46...beb8
08/02/20265:02:23 AMbuy$3.83$0.000047563.830.0000475680,688.35
0xdc3...3cFc
0xbc...6b22
07/31/20269:40:11 PMbuy$1.02$0.00004681.020.000046821,820.12
0x27c...2bf2
0xc2...236c
07/31/20261:44:35 PMsell$7.28$0.00004757.280.0000475153,442.09
0x000...C5a7
0x5e...6ef1
07/31/20261:41:47 PMsell$9.78$0.000050249.780.00005024194,678.41
0x801...CDAe
0xea...9e8c
07/30/202610:14:23 PMbuy$0.9268$0.000052010.92680.0000520117,819.34
0xae2...aE13
0x33...4989
07/30/20263:11:11 AMbuy$3.59$0.000051263.590.0000512670,188.44
0xfc9...e535
0xff...d27c
07/28/20268:55:11 PMbuy$2.51$0.000050262.510.0000502649,969.96
0x000...089B
0xb1...0d9a
07/28/202611:16:47 AMbuy$1.93$0.000049541.930.0000495438,958.24
0x7D3...15d4
0xe1...2a83
07/28/20262:00:59 AMbuy$0.888$0.000049090.8880.0000490918,088.97
0xfa7...d12A
0x2a...a38a
07/28/20262:00:47 AMsell$8.38$0.000049998.380.00004999167,735.85
0x000...C5a7
0x98...a165