WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.058957
Presyo
0.058957 USDT
TVL
$261.49
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-24.73%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
14.58M
Pinagsama USDT:
$130.74

SAKE/USDT price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.000008957. Ang presyo ng SAKE ay pababa -24.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.68. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $2,080.59. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $261.49. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $261.49.

Ang kabuuang transaksyon ng SAKE/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $34.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.000008957, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.000008957 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20265:15:23 AMbuy$0.544$0.0589570.5440.05895760,740.18
0x004...Bf1c
0x77...4893
11/03/20265:15:11 AMsell$6.22$0.0592916.220.059291669,600.76
0x4E8...820B
0x06...ecbc
11/03/20265:14:35 AMbuy$0.5873$0.0597520.58730.05975260,226.84
0x27c...2bf2
0x20...b055
11/03/20265:14:23 AMsell$7.2$0.000010167.20.00001016709,222.49
0x000...C5a7
0xa3...d520
11/03/20265:13:35 AMsell$4.83$0.000011064.830.00001106437,132.46
0x677...52Ca
0x75...7326
11/02/20262:16:59 PMsell$5.87$0.000011895.870.00001189494,117.52
0x000...C5a7
0x77...bafc
11/02/20262:16:11 PMsell$9.4$0.00001249.980.0000124757,735.01
0x000...8C20
0x6f...ca56
10/30/20266:52:47 AMsell$2.28$0.000014232.280.00001423160,567.83
0x3C5...448e
0x12...249b
10/28/202611:37:35 PMbuy$1.42$0.000014391.420.0000143999,072.74
0x18f...E544
0x01...4fed
10/28/202610:15:47 PMbuy$0.266$0.000014240.2660.0000142418,673.88
0x0c8...288b
0x19...5074
10/24/20265:22:47 PMsell$1.7$0.000014281.70.00001428119,081.68
0x24A...75D7
0x12...f632
10/24/202612:03:47 AMbuy$3.72$0.000014193.720.00001419262,784.79
0x935...B3ea
0x7f...af6d
10/23/202611:32:59 PMsell$0.5011$0.000013830.50110.0000138336,221.95
0xfa7...d12A
0x7c...236a
10/23/20269:31:59 PMbuy$9.06$0.000013918.610.00001391651,595.56
0xd6c...668D
0x54...22f0
10/23/20264:12:59 PMsell$3.64$0.000012743.640.00001274286,334.47
0x336...A19B
0xef...22a7
10/23/20264:11:23 PMsell$6.35$0.000013576.350.00001357468,101.19
0x000...C5a7
0x13...ac70
10/23/20262:20:11 PMsell$6.43$0.000014676.430.00001467438,500.78
0x3C5...448e
0x21...f628
10/23/20262:19:23 PMsell$5.36$0.000015735.360.00001573340,921.78
0x336...A19B
0xa9...6b06
10/22/202610:25:47 PMsell$1.75$0.000016381.750.00001638107,345.36
0x0c8...288b
0x9f...47ba
10/22/20262:26:35 AMsell$4.63$0.000016984.630.00001698272,753.18
0x339...16f8
0x8e...c2ba