WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0007093
Presyo
0.0007093 USDT
TVL
$4,940.54
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
3.47M
Pinagsama USDT:
$2,470.27

SAKE/USDT price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0007093. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $96,981.24. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $4,940.54. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $4,940.54.

Ang kabuuang transaksyon ng SAKE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0007093, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0007093 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20259:41:47 PMbuy$15.42$0.000709315.420.000709321,744.64
0x172...1F63
0x4e...169e
03/10/20258:08:23 PMsell$69.92$0.000720769.920.000720797,021.76
0x0Bd...f786
0xe7...5cb2
03/10/20254:06:11 PMsell$40.82$0.000753240.820.000753254,204.72
0x172...1F63
0x00...a168
03/10/202512:37:47 PMbuy$21.48$0.000763621.480.000763628,131.88
0xe75...6B0D
0x49...2cd8
03/10/20255:39:23 AMbuy$29.89$0.000748329.890.000748339,950.91
0xae2...aE13
0xf8...19e9
03/09/20256:03:23 PMsell$35.55$0.000745535.550.000745547,686.4
0xd7E...a3B2
0xff...7278
03/09/20253:19:59 PMsell$27.64$0.000764327.640.000764336,163.74
0xfc9...e535
0x94...82d2
03/09/20254:55:47 AMbuy$31.8$0.000767631.80.000767641,432.93
0x930...8dF2
0xf8...e3e0
03/07/202511:42:35 AMbuy$15.74$0.000753515.740.000753520,898.58
0xfc9...e535
0x53...95c6
03/07/20251:35:35 AMbuy$10.92$0.000745610.920.000745614,656.04
0x172...1F63
0x20...e4a4
03/07/20251:01:11 AMsell$45.82$0.000751445.820.000751460,981.63
0x9ff...32d6
0x15...a292
03/06/20252:46:11 PMsell$36.44$0.00077636.440.00077646,958.4
0x9ff...32d6
0xe1...cb7c
03/06/20255:37:23 AMsell$37.92$0.000798537.920.000798547,486.72
0x345...92c5
0xdc...b5a1
03/06/20252:55:35 AMbuy$22.86$0.00080822.860.00080828,295.82
0xe75...6B0D
0x00...3963
03/05/202510:16:23 PMbuy$18.27$0.000795418.270.000795422,980.15
0xfc9...e535
0x4f...4751
03/05/20254:33:47 PMsell$28.54$0.000793828.540.000793835,954.92
0xe75...6B0D
0xb4...0838
03/05/20259:25:35 AMbuy$26.04$0.000799326.040.000799332,585.79
0x7a7...3606
0x43...5a58
03/05/20251:52:35 AMbuy$24.09$0.000784624.090.000784630,711.34
0x0Bd...f786
0x55...241a
03/04/20251:28:11 AMsell$23.51$0.000779323.510.000779330,168.36
0xfc9...e535
0x95...03e2
03/03/20257:49:23 PMsell$44.88$0.000844.880.000856,101.32
0x7C1...6735
0x24...fee8