WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001399
Presyo
0.001399 USDT
TVL
$3,208.27
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
7.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
1.14M
Pinagsama USDT:
$1,605.63

SAKE/USDT price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001399. Ang presyo ng SAKE ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.32. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $190,775.80. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $3,208.27. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $3,208.27.

Ang kabuuang transaksyon ng SAKE/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $66.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001399, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001399 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20254:01:35 AMsell$1.81$0.0013991.810.0013991,298.28
0xDf8...b40C
0x70...6fb5
10/12/202510:04:35 PMbuy$23.16$0.00138923.160.00138916,673.37
0x172...1F63
0xdb...f58b
10/12/20254:38:59 PMbuy$37.53$0.00133737.530.00133728,067.35
0x38F...2c1D
0xc9...ad4b
10/12/20255:02:59 AMbuy$3.79$0.0013023.790.0013022,916.12
0xe75...6B0D
0x5e...db51
10/11/202510:20:11 PMsell$19.46$0.00130719.460.00130714,885.49
0x578...131B
0x7c...93ce
10/11/20255:28:47 PMsell$26.23$0.00134626.230.00134619,479.96
0xDf8...b40C
0x54...5f73
10/11/20254:29:11 AMsell$37.16$0.00140137.160.00140126,520.83
0xbb0...dA33
0xd3...c309
10/10/20258:32:59 PMsell$35.79$0.00146535.790.00146524,419.99
0x7ee...ABA4
0xf7...95db
10/08/20259:23:59 PMbuy$18.19$0.0014918.190.0014912,208.27
0xfa7...d12A
0x87...e174
10/07/20256:59:47 PMsell$30.25$0.00149230.250.00149220,271.75
0xfa7...d12A
0x2c...a7a9
10/07/20259:44:47 AMsell$9.18$0.0015289.180.0015286,011.66
0x172...1F63
0x7b...c695
10/06/20258:15:59 PMbuy$31.27$0.00151731.270.00151720,609.77
0x172...1F63
0x57...8774
10/06/20255:18:47 AMsell$13.22$0.00149213.220.0014928,864.25
0xfa7...d12A
0x16...f1a0
10/04/202512:47:23 PMsell$4.74$0.0015084.740.0015083,146.38
0xfc9...e535
0x9a...8643
10/04/20251:24:47 AMbuy$19.53$0.00150319.530.00150312,986.32
0x21b...6fD7
0x27...baf5
10/04/202512:36:47 AMbuy$13.47$0.00147413.470.0014749,138.18
0xb2F...6DB6
0x25...03b2
10/02/202511:59:59 AMbuy$32.72$0.00143332.720.00143322,833.42
0xae2...aE13
0xbf...2050
10/02/20252:27:47 AMsell$29.88$0.00142229.880.00142221,014.09
0x3E5...1f75
0x5f...59e7
10/01/202510:49:23 AMsell$26.21$0.00147126.210.00147117,812.07
0xfc9...e535
0xe3...d3e0
10/01/202510:43:47 AMbuy$19.71$0.00148619.710.00148613,256.96
0x923...4BDe
0x5c...2e63