WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.00009445
Presyo
0.00009445 USDT
TVL
$846.38
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.47M
Pinagsama USDT:
$423.19

SAKE/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009445. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,871.57. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $846.38. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $846.38.

Ang kabuuang transaksyon ng SAKE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.00009445, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009445 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/202610:49:23 AMbuy$2.26$0.000094452.260.0000944524,010.69
0x172...1F63
0x18...78de
07/17/20267:33:59 AMsell$2.99$0.000094042.990.0000940431,842.87
0x000...089B
0x48...75b4
07/16/202611:40:23 PMsell$3.25$0.000095443.250.0000954434,062.95
0xfa7...d12A
0xaa...d3ca
07/16/202612:36:35 PMsell$1.9$0.00009661.90.000096619,723.62
0xe75...6B0D
0x21...d213
07/15/20261:34:35 PMbuy$6.28$0.000096196.280.0000961965,327.85
0x000...089B
0x2f...ec40
07/14/20261:53:11 PMbuy$7.54$0.00009317.540.000093180,991.46
0x172...1F63
0x1a...eab4
07/13/20265:32:47 AMsell$3.57$0.000091683.570.0000916838,951.43
0xfc9...e535
0xe7...a678
07/11/20265:07:23 PMbuy$3.7$0.00009223.70.000092240,217.6
0x172...1F63
0x42...db4b
07/10/20268:19:47 AMbuy$3$0.0000907230.0000907233,133.47
0x172...1F63
0x40...9dde
07/09/20261:56:47 AMsell$3.08$0.00009023.080.000090234,183.3
0xfa7...d12A
0x2e...2476
07/05/20269:33:23 PMsell$0.9219$0.000091080.92190.0000910810,122.17
0xfa7...d12A
0xfd...37ce
07/04/20263:43:47 PMbuy$3.86$0.000090983.860.0000909842,509.76
0xE75...3260
0x34...07a3
07/03/20268:26:35 PMbuy$3.06$0.000089463.060.0000894634,269.96
0x172...1F63
0xfe...2154
07/03/20266:12:47 AMbuy$2.94$0.000088162.940.0000881633,402.24
0xfa7...d12A
0xbe...86a5
07/03/20264:42:47 AMsell$1.02$0.000087221.020.0000872211,782.64
0xfa7...d12A
0xd4...73f1
07/02/20266:28:47 PMbuy$5.36$0.000086815.360.0000868161,754.21
0xE75...3260
0x2c...3dc9
07/01/202610:25:23 PMbuy$3.57$0.000084913.570.0000849142,100.2
0x172...1F63
0x5b...f8b9
06/30/20261:27:23 AMbuy$2.67$0.000083592.670.0000835932,010.11
0x979...24F9
0xf8...973b
06/29/20266:13:11 PMbuy$4.26$0.000082144.260.0000821451,954.9
0x172...1F63
0x6b...5e01
06/26/202610:35:11 PMbuy$0.9788$0.000081050.97880.0000810512,075.71
0xfa7...d12A
0x81...cf5e