WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0001061
Presyo
0.0001061 USDT
TVL
$892.05
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.23M
Pinagsama USDT:
$446.02

SAKE/USDT price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0001061. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.06. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $14,464.39. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $892.06. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $892.06.

Ang kabuuang transaksyon ng SAKE/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0001061, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0001061 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20265:14:11 AMsell$4.05$0.00010614.050.000106138,216.76
0xae2...aE13
0xd5...49ec
04/22/20269:20:59 PMbuy$8.4$0.00010578.40.000105779,468.51
0x172...1F63
0xfc...e8ab
04/19/202611:16:11 PMsell$8.13$0.0001058.130.00010577,416.74
0xfa7...d12A
0x36...e3d7
04/18/202610:22:11 AMsell$3.89$0.00010793.890.000107936,120.35
0x172...1F63
0x11...885d
04/17/20265:51:11 PMbuy$7.51$0.00010767.510.000107669,796.78
0x172...1F63
0xd6...868b
04/15/20266:30:23 AMsell$2.79$0.00010592.790.000105926,429.22
0x172...1F63
0x90...6fe6
04/14/20267:22:59 AMbuy$2.75$0.00010652.750.000106525,863.84
0x172...1F63
0x48...3ddc
04/13/202610:38:47 PMbuy$6.65$0.00010436.650.000104363,805.04
0x172...1F63
0x85...14f6
04/13/20268:34:35 PMbuy$3.7$0.00010193.70.000101936,319.31
0x172...1F63
0x5f...8895
04/13/20263:49:59 AMsell$3.06$0.00010113.060.000101130,297.81
0xbb0...dA33
0x97...61f8
04/12/20262:02:59 AMsell$4.72$0.0001034.720.00010345,920.03
0x172...1F63
0xaa...e713
04/11/20269:32:11 PMsell$1.28$0.00010441.280.000104412,289.08
0xfa7...d12A
0x90...1266
04/11/20267:34:59 PMbuy$5.29$0.0001045.290.00010450,851.97
0x172...1F63
0x02...a3e8
04/10/20269:01:35 PMbuy$2.68$0.00010222.680.000102226,241.24
0xfa7...d12A
0xe6...b5a0
04/08/202610:55:35 PMsell$3.13$0.00010173.130.000101730,847.32
0x172...1F63
0x7c...b661
04/07/202611:47:35 PMbuy$9.06$0.00010099.060.000100989,803.39
0x172...1F63
0xd1...82dd
04/05/202611:36:23 PMbuy$3.92$0.000097973.920.0000979740,075.41
0xfa7...d12A
0x3c...2726
04/02/202611:26:59 AMsell$2.02$0.000096962.020.0000969620,897.78
0xae2...aE13
0x19...efe7
04/02/202611:26:59 AMbuy$1.69$0.000097621.690.0000976217,364.87
0xae2...aE13
0x97...a044
04/02/20265:07:23 AMsell$3.8$0.000097523.80.0000975238,966.3
0x172...1F63
0x74...0c46