WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0003857
Presyo
0.0003857 USDT
TVL
$1,689.47
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
238
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.2M
Pinagsama USDT:
$844.73

SAKE/USDT price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0003857. Ang presyo ng SAKE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $237.89. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $52,565.45. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $1,689.48. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $1,689.48.

Ang kabuuang transaksyon ng SAKE/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $237.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0003857, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0003857 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20256:54:23 PMsell$7.12$0.00038577.120.000385718,481.99
0xae2...aE13
0x97...683a
12/15/20255:04:23 PMsell$10.78$0.000393910.780.000393927,384.33
0xE22...b5B9
0x40...fc9d
12/15/20252:46:59 PMsell$2.15$0.00039992.150.00039995,385.11
0x979...24F9
0x5b...6dc0
12/15/20252:46:35 PMbuy$11.11$0.000398111.110.000398127,909.68
0xAB5...03e2
0xda...8696
12/15/202510:34:23 AMbuy$5.17$0.00039065.170.000390613,250.97
0xae2...aE13
0xa9...b0db
12/15/20256:34:23 AMbuy$5.54$0.00038575.540.000385714,361.47
0xae2...aE13
0x90...4c72
12/15/20256:33:47 AMsell$13.03$0.000386813.030.000386833,686.91
0xE22...b5B9
0xae...90e0
12/15/20256:33:35 AMbuy$12.45$0.000389412.450.000389431,991.32
0x185...b0FD
0xfc...59c6
12/15/20254:34:47 AMbuy$84.28$0.000382694.320.0003826220,271.49
0xae2...aE13
0x9f...a098
12/15/20254:34:47 AMsell$86.21$0.000382695.740.0003826225,323.06
0xae2...aE13
0x3f...5cd7
12/14/202511:41:11 AMsell$6.2$0.00038586.20.000385816,070.22
0xfc9...e535
0xbd...9a5c
12/14/20253:46:23 AMsell$3.13$0.00039013.130.00039018,048.73
0xfc9...e535
0xc1...d5e0
12/14/20253:37:47 AMbuy$85.47$0.000392795.670.0003927217,645.69
0xae2...aE13
0xb6...e127
12/14/20253:37:47 AMsell$87.46$0.000392797.150.0003927222,714.7
0xae2...aE13
0xc2...3d02
12/13/20259:55:35 AMbuy$3.16$0.0003943.160.0003948,028.37
0xfc9...e535
0xcb...d1f1
12/13/20256:09:47 AMbuy$8.34$0.00038878.340.000388721,458.77
0xDCC...4483
0x92...7b79
12/13/20256:09:35 AMbuy$86.07$0.000391494.450.0003914219,893.36
0xae2...aE13
0x33...d241
12/13/20256:09:35 AMsell$88.04$0.000391495.880.0003914224,947.32
0xae2...aE13
0xf2...83b8
12/12/20255:02:47 PMbuy$0.68$0.00039330.680.00039331,728.75
0xE22...b5B9
0x3d...d4b2
12/12/20255:02:47 PMsell$7.77$0.00038717.770.000387120,092.83
0x7eA...Fd58
0xc0...241c