WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001676
Presyo
0.001676 USDT
TVL
$7,564.45
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.28M
Pinagsama USDT:
$3,782.22

SAKE/USDT price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001676. Ang presyo ng SAKE ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.35. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $225,678.16. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $7,564.46. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $7,564.46.

Ang kabuuang transaksyon ng SAKE/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $94.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001676, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001676 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20254:58:35 PMsell$57.33$0.00167657.330.00167634,208.06
0xFEE...0ba9
0x80...959d
08/14/20257:05:11 PMsell$37.01$0.00171837.010.00171821,543.27
0xe75...6B0D
0xd2...32b5
08/13/20254:04:47 AMbuy$38.94$0.00172738.940.00172722,545.97
0xfc9...e535
0x1c...3224
08/12/20257:58:35 PMbuy$68.01$0.00167968.010.00167940,487.96
0xFEE...0ba9
0x5e...ee5f
08/10/202512:52:47 AMbuy$34.4$0.00163534.40.00163521,041.17
0xfc9...e535
0xdf...4ce5
08/09/202510:35:47 AMbuy$30.19$0.00160730.190.00160718,785.6
0xfc9...e535
0xcd...053b
08/08/20257:13:47 PMbuy$54.63$0.0015754.630.0015734,780.85
0xe75...6B0D
0xb8...4b96
08/08/20254:17:47 AMbuy$23.4$0.00153723.40.00153715,220.51
0x9DD...E766
0xb3...ab35
08/07/202512:32:23 PMbuy$34.71$0.00151334.710.00151322,938.03
0xfa7...d12A
0xaa...d50e
08/07/20259:45:47 AMbuy$29.32$0.00148629.320.00148619,727.09
0x38F...2c1D
0x63...1d8d
08/05/20257:54:11 AMsell$27.41$0.00147627.410.00147618,559.36
0xb2F...6DB6
0x4c...6449
08/04/202510:04:47 PMbuy$23.45$0.00148723.450.00148715,767
0xFEE...0ba9
0xba...db03
08/04/20252:59:23 PMbuy$50.13$0.00145750.130.00145734,407.11
0x109...41a1
0x5e...62ff
08/04/202512:45:47 AMbuy$23.83$0.00142623.830.00142616,705.88
0x979...24F9
0x0a...c898
08/03/202511:09:47 AMbuy$24.46$0.00140724.460.00140717,380.9
0xfc9...e535
0x6b...6bd3
08/02/20257:56:11 PMsell$24.71$0.00139924.710.00139917,664.89
0x38F...2c1D
0x8a...7ba1
08/01/202510:38:11 PMsell$35.06$0.00142335.060.00142324,639.34
0xe75...6B0D
0x07...28a8
08/01/20257:05:23 PMsell$32.34$0.0014532.340.0014522,294.67
0x923...4BDe
0x8f...b80c
08/01/202512:52:59 AMsell$44.3$0.00148244.30.00148229,888.79
0x333...7558
0x0a...cd6d
07/31/20258:24:23 PMsell$30.31$0.00151330.310.00151320,031.92
0xfc9...e535
0x71...da38