WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001086
Presyo
0.001086 USDT
TVL
$6,170.22
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.77M
Pinagsama USDT:
$3,085.11

SAKE/USDT price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001086. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $151,978.88. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $6,170.23. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $6,170.23.

Ang kabuuang transaksyon ng SAKE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001086, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001086 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20247:44:11 AMbuy$88.3$0.00108688.30.00108681,269.59
0xe75...6B0D
0x87...e697
10/01/20249:26:11 PMsell$99.9$0.00108499.90.00108492,135.89
0xfc9...e535
0xc7...973b
09/28/20241:32:35 PMsell$26.99$0.0011326.990.0011323,880.26
0xe75...6B0D
0xdc...2866
09/25/20243:20:23 AMbuy$111.08$0.001106111.080.001106100,419.29
0xfc9...e535
0xda...130a
09/19/202410:48:47 PMbuy$74.84$0.0010474.840.0010471,932.88
0xe75...6B0D
0x35...d0a5
09/16/20241:22:11 AMsell$40.03$0.00102240.030.00102239,160.78
0xe75...6B0D
0xcb...b548
09/07/20242:52:11 PMbuy$32.52$0.00103132.520.00103131,544.72
0xe75...6B0D
0x24...02d2
09/06/20246:45:35 PMsell$70.71$0.00103870.710.00103868,109.87
0xfc9...e535
0xd2...781b
09/04/20242:20:11 AMsell$35.06$0.00107535.060.00107532,603.81
0x000...40E8
0x4d...1df7
09/03/20244:49:11 PMsell$43.28$0.00110343.280.00110339,224.06
0x000...96Fd
0x3d...4068
09/02/202410:42:11 PMbuy$47.44$0.00110847.440.00110842,792.18
0xe75...6B0D
0xb6...181d
09/01/202410:29:23 PMsell$32.6$0.00109632.60.00109629,726.07
0xe75...6B0D
0xea...905e
08/31/20245:15:23 PMsell$25.33$0.00111725.330.00111722,670.48
0xe75...6B0D
0x3c...7e2f
08/31/202411:00:47 AMsell$35.29$0.00113935.290.00113930,966.92
0x678...1E20
0x6a...9769
08/31/20249:43:11 AMbuy$34.99$0.00114634.990.00114630,519.19
0x39a...b7B4
0xd9...b22c
08/31/20249:42:35 AMbuy$54.3$0.00111454.30.00111448,735.74
0xC70...962a
0xea...783b
08/31/20249:28:23 AMbuy$35.21$0.00108235.210.00108232,538.93
0xe75...6B0D
0xab...77d8
08/31/20244:09:35 AMbuy$18.42$0.00106318.420.00106317,332.15
0xe75...6B0D
0x56...84cd
08/30/20244:43:59 PMsell$44.75$0.00106644.750.00106641,980.13
0xe75...6B0D
0xe2...0a14
08/29/20247:29:23 AMsell$19.02$0.00108819.020.00108817,473.28
0xfc9...e535
0x32...fb55