WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001073
Presyo
0.001073 USDT
TVL
$6,098.09
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.82M
Pinagsama USDT:
$3,049.04

SAKE/USDT price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001073. Ang presyo ng SAKE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $79.94. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $147,187.89. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $6,098.10. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $6,098.10.

Ang kabuuang transaksyon ng SAKE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $79.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001073, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001073 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202510:18:47 PMbuy$28.68$0.00107328.680.00107326,733.74
0xfc9...e535
0x31...98c8
05/30/202511:33:35 PMsell$51.24$0.00107451.240.00107447,688.25
0xd7E...a3B2
0x7e...0ac4
05/29/20254:58:11 AMbuy$19.98$0.00109219.980.00109218,291.6
0xE9A...a50f
0x10...aa98
05/29/20254:48:59 AMbuy$65.65$0.00106165.650.00106161,830.38
0xe75...6B0D
0xd6...6535
05/29/20252:14:47 AMsell$23.09$0.0010423.090.0010422,190.48
0x0Bd...f786
0x03...8bc6
05/29/20252:07:47 AMbuy$107.36$0.001087107.360.00108798,684.23
0x0EB...59Fd
0x71...9851
05/29/20252:07:47 AMbuy$94.09$0.00101794.090.00101792,471.27
0xae2...aE13
0x7f...fd2f
05/29/20252:07:47 AMsell$100.23$0.001084100.230.00108492,471.27
0xae2...aE13
0x32...6887
05/27/202510:55:11 AMbuy$31.66$0.00097531.660.00097532,476.12
0xe75...6B0D
0x37...bd89
05/26/20259:37:47 PMbuy$25.66$0.000955925.660.000955926,850.7
0xfc9...e535
0x55...fad3
05/23/20251:03:59 PMsell$74.61$0.000966374.610.000966377,211.18
0x923...4BDe
0x6f...c441
05/19/202511:25:11 PMsell$9.65$0.00097699.650.00097699,882.02
0x979...24F9
0x8d...0ac8
05/19/20255:39:47 PMbuy$58.64$0.000966258.640.000966260,693.65
0x0Bd...f786
0x26...4d9a
05/19/20254:45:59 AMsell$23.99$0.00094923.990.00094925,282.15
0x65F...718c
0x53...c8c3
05/19/20251:22:23 AMbuy$22.87$0.000955122.870.000955123,945.89
0xae2...aE13
0x64...236d
05/18/202511:48:59 PMbuy$19.15$0.000941219.150.000941220,355.67
0x38F...2c1D
0xb3...60c2
05/18/20258:54:23 PMsell$33.75$0.000940433.750.000940435,887.86
0x6ec...5361
0xa1...2df6
05/18/20257:08:47 PMsell$28.23$0.00096128.230.00096129,383.73
0x7a7...3606
0x11...2269
05/18/20252:39:47 PMbuy$33.68$0.00096533.680.00096534,906.88
0xfc9...e535
0x2d...174c
05/17/20251:07:59 AMsell$32.84$0.00095932.840.00095934,246.64
0xfc9...e535
0xba...d0e3