WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.0000933
Presyo
0.0000933 USDT
TVL
$839.09
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
4.49M
Pinagsama USDT:
$419.54

SAKE/USDT price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0000933. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,715.76. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $839.09. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $839.09.

Ang kabuuang transaksyon ng SAKE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.0000933, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0000933 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20267:01:59 AMbuy$2.31$0.00009332.310.000093324,757.06
0x172...1F63
0xb9...7101
02/18/20267:38:23 PMsell$5.31$0.000093415.310.0000934156,900.99
0xBBA...97E7
0x24...48df
02/18/20267:54:11 AMbuy$2.54$0.00009462.540.000094626,912.47
0x172...1F63
0xfc...feb4
02/16/20269:36:47 AMbuy$2.28$0.000093522.280.0000935224,385.17
0xfa7...d12A
0x5d...2d0c
02/15/20266:35:59 PMsell$2.76$0.000093072.760.0000930729,695.88
0x172...1F63
0xab...51e0
02/15/20265:32:47 PMsell$2.46$0.000094242.460.0000942426,208.72
0x172...1F63
0x2b...aaeb
02/15/20261:11:35 PMsell$3.02$0.000095473.020.0000954731,698.53
0xAB5...03e2
0xc1...f806
02/14/20268:49:11 AMbuy$2.93$0.000096072.930.0000960730,548.66
0x172...1F63
0xac...72d6
02/13/20263:37:35 PMbuy$7.61$0.000093697.610.0000936981,298.53
0xBBA...97E7
0x8e...11fe
02/13/20269:22:11 AMbuy$2.64$0.000091422.640.0000914228,980.26
0x172...1F63
0xc1...5bfc
02/12/20266:21:23 PMsell$4.09$0.00009124.090.000091244,955.76
0x172...1F63
0x89...d34e
02/12/202610:46:11 AMbuy$2.18$0.000092172.180.0000921723,754.66
0xBBA...97E7
0xbb...db64
02/11/20269:20:35 AMsell$1.73$0.000091521.730.0000915218,928.77
0xBBA...97E7
0x3a...b8b5
02/11/20269:20:23 AMbuy$14.15$0.0000893114.150.00008931158,494.05
0xd6c...668D
0x42...6ef5
02/11/20264:42:59 AMsell$3.36$0.000086493.360.0000864938,855.79
0x09E...Fe03
0x51...c879
02/10/20263:29:11 PMbuy$9.85$0.00008569.850.0000856115,107.66
0x469...2E10
0x8d...b7a3
02/10/20263:38:35 AMsell$3.44$0.000083753.440.0000837541,070.37
0x172...1F63
0x22...7d28
02/09/20266:44:11 PMbuy$4.98$0.000083954.980.0000839559,413.02
0xBBA...97E7
0xbe...bf90
02/09/20269:17:35 AMsell$2.93$0.000082982.930.0000829835,329.8
0xBBA...97E7
0xd6...5a41
02/09/202612:40:59 AMsell$2.44$0.000084132.440.0000841328,999.54
0x172...1F63
0x61...ec1d