WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.001742
Presyo
0.001742 USDT
TVL
$7,743.64
MKT CAP
$236.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
324
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.23M
Pinagsama USDT:
$3,871.82

SAKE/USDT price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001742. Ang presyo ng SAKE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $324.42. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $236,253.35. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $7,743.64. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $7,743.64.

Ang kabuuang transaksyon ng SAKE/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $324.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.001742, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001742 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20254:39:11 PMsell$31.25$0.00174231.250.00174217,938.58
0x38F...2c1D
0x96...9402
09/13/20254:43:59 AMbuy$114.24$0.001819114.240.00181962,800.76
0xae2...aE13
0xc0...0899
09/13/20254:43:59 AMsell$114.47$0.001808114.470.00180863,308.84
0xae2...aE13
0xfd...0fbd
09/13/20251:16:35 AMbuy$27.34$0.00175527.340.00175515,580.92
0xfa7...d12A
0xbc...2b1a
09/12/20257:38:11 PMbuy$37.09$0.00172637.090.00172621,490.79
0xfc9...e535
0x04...6ce1
09/12/20252:24:11 AMbuy$23.86$0.00169923.860.00169914,048.06
0x979...24F9
0x10...2b47
09/11/202510:56:47 PMbuy$22.1$0.00167822.10.00167813,165.39
0xFEE...0ba9
0x1e...4cdb
09/11/20252:40:23 AMbuy$21.29$0.00165921.290.00165912,827.31
0x979...24F9
0x39...32e4
09/08/20253:39:47 AMbuy$23.27$0.0016423.270.0016414,188.89
0x979...24F9
0x04...6dd7
09/06/20256:59:35 AMsell$34.83$0.00163534.830.00163521,296.52
0xe75...6B0D
0xfe...1ecd
09/05/202510:18:35 AMbuy$22.3$0.0016522.30.0016513,509.24
0xae2...aE13
0xbd...22bf
09/04/20256:48:59 PMsell$43.28$0.0016543.280.0016526,231.32
0x923...4BDe
0xbe...bdbe
09/03/20259:00:23 PMbuy$31.24$0.00166531.240.00166518,761.47
0xe75...6B0D
0x9a...fcd3
09/01/20259:24:35 PMsell$47.77$0.00166247.770.00166228,731.26
0xfc9...e535
0x5f...fafe
08/31/20253:39:11 AMbuy$22.95$0.00168722.950.00168713,600.82
0x979...24F9
0x4d...c233
08/29/20259:12:35 AMsell$39.45$0.00166639.450.00166623,681.6
0xfc9...e535
0x4a...778c
08/29/20256:11:35 AMsell$19.09$0.00169119.090.00169111,283.45
0x979...24F9
0x96...b20e
08/28/20256:58:11 PMsell$33.01$0.00171533.010.00171519,252.5
0xfa7...d12A
0x49...bceb
08/27/20254:09:35 AMbuy$27.8$0.00172727.80.00172716,096.37
0xfc9...e535
0x19...5089
08/26/20255:25:23 PMbuy$43.36$0.00169543.360.00169525,567.06
0x578...131B
0x63...7992