WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDT pair

Presyo USD
$0.000397
Presyo
0.000397 USDT
TVL
$1,736.49
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAKE:
2.15M
Pinagsama USDT:
$868.24

SAKE/USDT price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.000397. Ang presyo ng SAKE ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.48. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $54,106.90. Ang kontrata ng liquidity pool ay 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 na may kabuuang halaga na naka-lock (TVL) na $1,736.50. Ang SAKE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDT na may kontrata na address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 ay $1,736.50.

Ang kabuuang transaksyon ng SAKE/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAKE/USDT pool ay may trading volume na $64.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDT ay 0.000397, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.000397 ngayon.

SAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20263:57:35 AMbuy$16.96$0.00039716.960.00039742,740.24
0xA6A...0C62
0x77...89b4
01/06/202611:18:23 AMsell$5.23$0.00038935.230.000389313,457.14
0xae2...aE13
0x21...2771
01/06/202611:12:47 AMbuy$6.48$0.00038826.480.000388216,706.05
0x3CB...0b1B
0xaf...ca30
01/06/202611:12:47 AMbuy$3.19$0.00039263.190.00039268,139.5
0xaD7...3C18
0x66...ba46
01/06/202611:12:23 AMsell$32.59$0.000397732.590.000397781,940.83
0x43d...80a5
0xe6...7bf6
01/05/20261:42:35 AMbuy$5.85$0.00041275.850.000412714,172.35
0xBBA...97E7
0xcf...a1df
01/04/202611:07:59 AMsell$13.44$0.000413813.440.000413832,486.17
0xe71...1ac6
0x6d...201f
01/04/202612:09:23 AMbuy$4.67$0.00042054.670.000420511,120.86
0xBBA...97E7
0xdf...74d9
01/03/202610:13:23 AMbuy$9.6$0.00041379.60.000413723,214.35
0xae2...aE13
0x12...2fb0
01/03/202610:10:11 AMsell$2.95$0.00040822.950.00040827,247.4
0xBBA...97E7
0xac...9a82
01/03/202610:09:47 AMbuy$16.17$0.000404416.170.000404439,979.23
0x419...8794
0x11...c00b
01/02/202611:41:23 PMsell$0.4669$0.00039480.46690.00039481,182.51
0xE22...b5B9
0x5a...491d
01/02/20265:16:47 PMbuy$14.19$0.000390814.190.000390836,304.9
0xE22...b5B9
0x1f...a5c8
01/02/20263:54:47 AMbuy$4.05$0.00038264.050.000382610,602.41
0xBBA...97E7
0x86...96ff
12/29/20254:29:59 PMsell$3.81$0.00038023.810.000380210,046.04
0x172...1F63
0x57...5fd5
12/29/202511:34:23 AMsell$5.1$0.00038425.10.000384213,297.94
0x172...1F63
0xd7...9e68
12/29/20253:46:35 AMbuy$6.25$0.0003866.250.00038616,203.08
0xfa7...d12A
0xe4...e2ee
12/29/20252:04:11 AMbuy$4.59$0.00038114.590.000381112,063.52
0xBBA...97E7
0x83...48f0
12/28/20253:31:35 PMbuy$1.73$0.00037821.730.00037824,573.21
0xE22...b5B9
0x5c...2004
12/26/20254:48:59 PMsell$5.85$0.00037785.850.000377815,482.66
0xe75...6B0D
0x1c...298a