WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.00009363
Presyo
0.00009363 USDC
TVL
$242.55
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
1.31M
Pinagsama USDC:
$121.27

SAKE/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009363. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $12,761.04. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $242.55. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $242.55.

Ang kabuuang transaksyon ng SAKE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.00009363, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009363 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20269:53:11 PMsell$1.5$0.000093631.50.0000936316,018.9
0x172...1F63
0x7d...f61f
02/18/20268:22:35 AMbuy$1.35$0.000094311.350.0000943114,361.92
0x172...1F63
0x7a...c1a3
02/15/20266:01:59 PMsell$1.7$0.000094021.70.0000940218,113.21
0x172...1F63
0xf6...0aa9
02/13/20265:20:47 PMbuy$2.73$0.000093782.730.0000937829,168.93
0xae2...aE13
0x27...2008
02/11/20269:20:35 AMbuy$2.89$0.00008952.890.000089532,292.72
0x2ff...C6dc
0xcc...9e17
02/10/20263:29:23 PMbuy$3.15$0.000085033.150.0000850337,048.88
0x000...C5a7
0x37...83a4
02/09/20269:51:11 AMsell$1.46$0.000083311.460.0000833117,630.66
0xBBA...97E7
0xb7...7fa4
02/08/20263:10:35 PMbuy$1.86$0.000083521.860.0000835222,288.04
0xae2...aE13
0x89...741a
02/08/20262:37:35 PMbuy$1.78$0.00008091.780.000080922,024.71
0xE83...2219
0xd5...d31f
02/08/20268:36:47 AMbuy$1.82$0.000078341.820.0000783423,269.39
0xBBA...97E7
0xee...e238
02/06/20265:07:47 PMbuy$4.37$0.000074024.370.0000740259,120.04
0xBBA...97E7
0x82...6783
02/06/20267:54:35 AMsell$2.99$0.0000726730.0000726741,279.41
0x172...1F63
0x63...c919
02/06/20266:33:47 AMsell$6.42$0.000074956.80.0000749585,736.05
0xae2...aE13
0xde...e507
02/05/20267:21:23 PMsell$7.53$0.000084638.030.0000846389,025.95
0xBBA...97E7
0x8b...021c
02/04/202610:57:35 PMsell$3.58$0.000099313.580.0000993136,047.57
0x172...1F63
0xa7...73e0
02/04/20269:12:59 AMsell$3.47$0.00010493.470.000104933,055.57
0xbb0...dA33
0x96...7c03
02/03/20261:46:23 AMbuy$2.45$0.00010642.450.000106423,085.31
0xAB5...03e2
0xd9...2bed
02/02/202611:39:11 AMbuy$0.1825$0.00010430.18250.00010431,749.99
0x664...60BE
0x90...1529
02/02/20268:49:59 AMbuy$0.5247$0.00010370.52470.00010375,058.66
0x02a...818f
0xde...350c
02/02/20266:06:11 AMsell$2.25$0.00010422.250.000104221,651.1
0xBBA...97E7
0xa4...f399