WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.001309
Presyo
0.001309 USDC
TVL
$903.17
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
347,618.57
Pinagsama USDC:
$451.58

SAKE/USDC price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001309. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $178,436.47. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $903.17. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $903.17.

Ang kabuuang transaksyon ng SAKE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.001309, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001309 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20256:05:35 AMsell$4.92$0.0013094.920.0013093,759.19
0x0C2...5EA7
0x36...a9c2
11/04/202512:06:23 AMsell$4.57$0.0013364.570.0013363,418.45
0x979...24F9
0x84...5390
10/30/202511:50:59 PMsell$5.32$0.0013655.320.0013653,900.71
0xae2...aE13
0xf6...b943
10/29/202510:57:59 AMsell$6.89$0.0014026.890.0014024,920.68
0xae2...aE13
0x42...7c6d
10/28/20259:31:11 PMsell$5.26$0.0014385.260.0014383,656.48
0x923...4BDe
0xdb...3331
10/28/20255:56:47 AMsell$3.32$0.0014643.320.0014642,272.81
0xb2F...6DB6
0x20...65a2
10/27/20251:24:59 AMbuy$7.04$0.0014627.040.0014624,820.82
0xb2F...6DB6
0xd3...73fc
10/24/20253:30:47 PMsell$8.87$0.0014598.870.0014596,080.37
0x786...3948
0xf7...ecac
10/24/20253:27:59 PMbuy$13.08$0.00145513.080.0014558,994.72
0xa38...6a45
0x4b...0c7a
10/23/20257:34:47 AMbuy$3.94$0.0014033.940.0014032,811.6
0xfc9...e535
0xca...4797
10/22/202511:17:59 PMbuy$4.37$0.0013794.370.0013793,173
0x9DD...E766
0x73...12b0
10/22/202511:52:35 AMbuy$5.9$0.0013485.90.0013484,375.46
0xae2...aE13
0x8a...2d91
10/21/202511:46:23 PMsell$6.89$0.0013436.890.0013435,133.05
0x578...131B
0xdd...a6bd
10/18/20257:19:23 AMbuy$8.73$0.0013468.730.0013466,489.81
0xb2F...6DB6
0x4d...c1ef
10/16/20257:00:11 PMsell$11.02$0.00134511.020.0013458,198.77
0x38F...2c1D
0xf8...8526
10/14/202510:39:35 PMsell$5.71$0.0013945.710.0013944,101.09
0xfa7...d12A
0x28...0a84
10/13/20259:49:11 PMbuy$4.55$0.0014064.550.0014063,237.05
0xfc9...e535
0x78...0199
10/12/20257:35:47 PMbuy$11.6$0.00135811.60.0013588,543.31
0x923...4BDe
0x2b...a2a8
10/11/20255:40:47 PMsell$10.64$0.00134710.640.0013477,895.88
0xA81...F8A7
0xe1...cde8
10/11/20252:31:35 AMsell$18.67$0.00143418.670.00143413,015.97
0x507...c83B
0x42...56bb