WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.001283
Presyo
0.001283 USDC
TVL
$2,311.05
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
906,542.98
Pinagsama USDC:
$1,155.52

SAKE/USDC price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001283. Ang presyo ng SAKE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.15. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $173,707.56. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $2,311.05. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $2,311.05.

Ang kabuuang transaksyon ng SAKE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.001283, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001283 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20255:12:59 PMsell$11.34$0.00128311.340.0012838,842.92
0xae2...aE13
0x48...4604
07/06/20251:12:59 AMbuy$2.8$0.00132.80.00132,157.77
0xfc9...e535
0x08...6a19
07/04/20254:47:59 PMsell$25.48$0.00131825.480.00131819,334.14
0xfc9...e535
0xd0...3a57
07/03/20256:11:11 AMbuy$4.55$0.0013494.550.0013493,377.31
0x578...131B
0xc2...1d90
07/02/20256:38:11 PMbuy$28.3$0.00131228.30.00131221,564.05
0x0Bd...f786
0x5d...80b5
07/01/202511:59:59 PMsell$19.72$0.00129519.720.00129515,224.19
0xfc9...e535
0xeb...e874
06/30/202512:47:11 AMbuy$12.43$0.00131112.430.0013119,482.49
0xfa7...d12A
0x9b...de78
06/29/20255:58:23 PMsell$10.56$0.00130110.560.0013018,113.45
0xbb0...dA33
0x1d...9204
06/29/20257:09:35 AMsell$3.12$0.0013163.120.0013162,371.28
0x172...1F63
0xc5...e645
06/26/20253:44:35 AMbuy$20.23$0.00130520.230.00130515,502.93
0xe75...6B0D
0x75...9fb7
06/25/202511:15:35 PMsell$6.6$0.0012826.60.0012825,148.86
0x172...1F63
0x09...e2b0
06/24/20251:29:23 AMbuy$19.48$0.00127619.480.00127615,269.8
0x0Bd...f786
0xce...6bad
06/22/20259:30:11 AMbuy$8.24$0.0012458.240.0012456,619.61
0x923...4BDe
0xa2...33d4
06/21/202510:54:59 PMsell$20.82$0.00125220.820.00125216,636.56
0x7ee...ABA4
0xbb...5d8b
06/20/20257:40:59 PMsell$20.45$0.00129720.450.00129715,760.95
0x7a7...3606
0xf2...ed9f
06/17/20259:21:59 AMsell$28.78$0.00135228.780.00135221,276.71
0xfc9...e535
0x41...e103
06/16/20251:58:59 AMbuy$15.2$0.00137615.20.00137611,043.99
0x38F...2c1D
0x9c...a7d3
06/15/20256:23:35 AMbuy$11.21$0.00134611.210.0013468,325.07
0x172...1F63
0xe2...9966
06/14/202510:46:47 PMbuy$9.61$0.0013239.610.0013237,267.06
0x172...1F63
0xe2...334e
06/14/20251:10:59 PMbuy$21.71$0.00128821.710.00128816,855.26
0x172...1F63
0x46...739a