WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.00009909
Presyo
0.00009909 USDC
TVL
$249.86
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
1.27M
Pinagsama USDC:
$124.93

SAKE/USDC price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00009909. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $13,504.35. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $249.86. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $249.86.

Ang kabuuang transaksyon ng SAKE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.00009909, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00009909 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/20269:30:35 AMsell$1.33$0.000099091.330.0000990913,517.36
0x172...1F63
0x59...c4ae
03/19/20267:41:59 PMsell$0.882$0.00010080.8820.00010088,745.35
0xfa7...d12A
0xda...845f
03/18/20267:50:47 PMsell$2.84$0.00010382.840.000103827,369.23
0x172...1F63
0xd3...febc
03/17/20264:45:59 AMsell$0.8591$0.00010680.85910.00010688,039.43
0xfa7...d12A
0xed...a305
03/17/20262:39:11 AMbuy$2$0.000106520.000106518,815.86
0x172...1F63
0xd2...cbf1
03/16/20265:20:59 AMbuy$2.07$0.00010322.070.000103220,119.55
0x172...1F63
0xd8...4725
03/16/20261:43:11 AMbuy$1.27$0.00010051.270.000100512,686.58
0x172...1F63
0xc5...a173
03/15/202610:28:59 AMbuy$1.11$0.000098661.110.0000986611,257.52
0x172...1F63
0xd8...1cfa
03/11/20268:42:47 PMbuy$1.46$0.000096641.460.0000966415,113.12
0x172...1F63
0x68...b670
03/09/20267:20:47 PMbuy$1.57$0.000094291.570.0000942916,751.15
0x172...1F63
0xf8...7dbe
03/08/20266:43:23 PMsell$1.19$0.000093431.190.0000934312,736.08
0x172...1F63
0x69...c7f5
03/06/20265:13:23 PMsell$2.61$0.000096372.610.0000963727,143.31
0x172...1F63
0x12...03ec
03/05/20267:52:35 PMsell$1.56$0.000099651.560.0000996515,653.25
0x172...1F63
0x3d...3225
03/04/20268:45:23 PMbuy$2.11$0.000099812.110.0000998121,152.78
0x172...1F63
0xa4...f853
03/04/202610:10:47 AMbuy$2.72$0.000096012.720.0000960128,407.05
0x172...1F63
0xf9...40a7
03/04/20263:43:59 AMsell$1.76$0.00009471.760.000094718,625.51
0x172...1F63
0xa7...5d66
03/02/202610:26:35 PMbuy$1.68$0.000095331.680.0000953317,719.49
0x172...1F63
0xf6...4039
03/01/20267:50:35 PMsell$1.57$0.000094681.570.0000946816,581.68
0x172...1F63
0xc3...94bd
03/01/20262:47:35 AMbuy$1.74$0.000095121.740.0000951218,293.24
0x172...1F63
0xc3...534b
02/28/20268:58:35 PMbuy$2.21$0.000092072.210.0000920724,084.76
0x172...1F63
0xd7...dac4