WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.00004426
Presyo
0.00004426 USDC
TVL
$169.35
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
1.89M
Pinagsama USDC:
$84.67

SAKE/USDC price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00004426. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.08. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $7,183.15. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $169.35. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $169.35.

Ang kabuuang transaksyon ng SAKE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.00004426, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00004426 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20263:33:11 AMbuy$1.08$0.000044261.080.0000442624,449.41
0x5F6...c1D3
0x63...a86d
09/15/20269:16:23 PMsell$1.58$0.000044261.580.0000442635,814.25
0x27c...2bf2
0xc1...0b36
09/12/20267:19:35 PMbuy$0.9798$0.000044850.97980.0000448521,846.09
0x5F6...c1D3
0x56...bf13
08/21/202611:05:11 PMbuy$2.97$0.000042772.970.0000427769,564.94
0x172...1F63
0x5d...be23
08/20/202611:17:59 PMbuy$1.2$0.000040651.20.0000406529,628.4
0x172...1F63
0x54...1942
08/19/202611:28:35 PMbuy$1.84$0.000039121.840.0000391247,262.49
0xE75...3260
0xa2...b5b7
08/19/20266:31:23 PMsell$2.07$0.0000392.070.00003953,071.4
0x27c...2bf2
0x37...94c9
08/17/20269:45:47 PMbuy$0.3928$0.000040080.39280.000040089,800.38
0x196...eE77
0x5c...2f66
08/17/20269:42:59 AMsell$3.46$0.000041373.460.0000413783,681.23
0x000...377c
0xd0...bc6b
08/16/20268:40:35 AMbuy$1.48$0.000042651.480.0000426534,901.18
0xbb0...dA33
0x5c...76d5
08/16/20264:46:23 AMsell$2.43$0.000042882.430.0000428856,800.47
0xfc9...e535
0xfe...624d
08/16/20264:44:47 AMsell$1.85$0.000045131.850.0000451341,136.65
0x000...377c
0x40...0f1e
08/11/20262:16:59 PMsell$1.97$0.000047191.970.0000471941,895.48
0xbb0...dA33
0x06...4dcd
08/11/20262:15:35 PMsell$2.46$0.000049632.460.0000496349,641.28
0x0Bd...f786
0xfe...935b
08/10/20268:19:59 PMbuy$1.92$0.000050231.920.0000502338,419.62
0xe75...6B0D
0xba...d507
08/10/202611:22:35 AMsell$1.98$0.000049961.980.0000499639,671.55
0xe75...6B0D
0x5b...ab7b
08/10/202611:22:11 AMsell$1.93$0.000052171.930.0000521737,148.45
0x979...24F9
0x91...0d5f
08/08/20262:11:23 PMbuy$1.58$0.000052691.580.0000526930,071.44
0xd7E...a3B2
0x1e...50c4
08/08/20261:04:59 AMbuy$0.3244$0.000051610.32440.000051616,286.02
0x5ac...2830
0x61...99b0
08/04/20269:53:11 PMbuy$1.23$0.000050731.230.0000507324,340.32
0xE22...b5B9
0xd2...761d