WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-USDC pair

Presyo USD
$0.0003754
Presyo
0.0003754 USDC
TVL
$483.2
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SAKE:
653,063.14
Pinagsama USDC:
$241.6

SAKE/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0003754. Ang presyo ng SAKE ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.22. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $51,163.40. Ang kontrata ng liquidity pool ay 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 na may kabuuang halaga na naka-lock (TVL) na $483.20. Ang SAKE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/USDC na may kontrata na address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 ay $483.20.

Ang kabuuang transaksyon ng SAKE/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAKE/USDC pool ay may trading volume na $17.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa USDC ay 0.0003754, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0003754 ngayon.

SAKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:28:23 AMsell$4.3$0.00037544.30.000375411,463.62
0xbb0...dA33
0x3a...b61e
12/19/20258:09:23 AMsell$1.52$0.00038441.520.00038443,970.04
0xC62...5555
0x60...6200
12/19/20253:55:23 AMbuy$2.54$0.00038522.540.00038526,595.32
0x172...1F63
0x05...b2fa
12/18/20258:39:47 PMsell$1.08$0.00038061.080.00038062,850.03
0xE22...b5B9
0x61...89f5
12/18/20256:02:59 PMsell$2.85$0.00038682.850.00038687,378.21
0x172...1F63
0x00...ae4d
12/18/20254:14:35 PMbuy$2.82$0.00038912.820.00038917,262.43
0x172...1F63
0xbd...612a
12/18/202512:59:11 PMbuy$2.08$0.00038152.080.00038155,463.9
0x172...1F63
0x53...1299
12/17/20255:35:11 PMsell$3.31$0.00038113.310.00038118,694.62
0x172...1F63
0x6f...abb6
12/17/20253:30:35 AMsell$2.3$0.00038992.30.00038995,915.72
0xbb0...dA33
0x87...3b30
12/16/20259:01:47 AMbuy$0.96$0.00039440.960.00039442,433.85
0xE22...b5B9
0xba...3ccc
12/16/20259:01:35 AMsell$5.94$0.00039995.940.000399914,870.52
0xe75...6B0D
0xe8...d82e
12/16/20252:23:11 AMsell$3.3$0.00042783.30.00042787,728.62
0xae2...aE13
0x96...3668
12/16/20252:23:11 AMbuy$3.2$0.00043053.20.00043057,450.91
0xae2...aE13
0xce...4c2f
12/16/20252:23:11 AMsell$3.97$0.00041593.970.00041599,548.86
0xbb0...dA33
0xc5...3864
12/16/20251:48:23 AMbuy$9.31$0.00040999.310.000409922,726.52
0xae2...aE13
0x39...90a8
12/16/20251:46:47 AMbuy$3.12$0.00039033.120.00039038,008.48
0x979...24F9
0xc1...94b9
12/15/20256:21:11 PMsell$4$0.000389340.000389310,283.45
0x172...1F63
0x8f...54da
12/15/20255:24:35 PMsell$2.12$0.0003992.120.0003995,313.68
0xE22...b5B9
0x93...2989
12/15/20252:46:59 PMbuy$4.09$0.00039824.090.000398210,278.84
0xae2...aE13
0x87...208d
12/15/20259:57:59 AMbuy$2.71$0.00038752.710.00038757,016.34
0x979...24F9
0x2f...c195