WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-DAI pair

Presyo USD
$0.001683
Presyo
0.001683 DAI
TVL
$1,775.22
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x838ce8f4Da8b49EA72378427485CF827c08a0abf
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SAKE:
514,732.55
Pinagsama DAI:
$887.61

SAKE/DAI price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001683. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $235,001.12. Ang kontrata ng liquidity pool ay 0x838ce8f4Da8b49EA72378427485CF827c08a0abf na may kabuuang halaga na naka-lock (TVL) na $1,775.23. Ang SAKE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/DAI na may kontrata na address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf ay $1,775.23.

Ang kabuuang transaksyon ng SAKE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa DAI ay 0.001683, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001683 ngayon.

SAKE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/202511:20:23 PMbuy$23.42$0.00168323.420.00168313,908.21
0x38F...2c1D
0x25...945c
08/10/20252:14:35 AMbuy$8.22$0.0016248.220.0016245,063.61
0xae2...aE13
0x31...1e47
08/09/20256:24:59 AMbuy$18.34$0.00157418.340.00157411,649.39
0x38F...2c1D
0x1f...4080
08/07/202510:48:23 PMbuy$14.66$0.00151314.660.0015139,686.61
0xfa7...d12A
0x3b...6647
08/04/20256:23:11 PMbuy$16.34$0.00145716.340.00145711,211.95
0x578...131B
0x5e...9f15
08/03/202511:50:35 PMbuy$10.15$0.0014110.150.001417,195.08
0xae2...aE13
0x92...8d75
08/02/20257:55:35 PMsell$9.38$0.0014019.380.0014016,699.19
0xae2...aE13
0x2a...fb62
08/01/202511:25:59 PMsell$13.38$0.00144113.380.0014419,284.07
0xb2F...6DB6
0x77...17ae
08/01/20259:40:11 AMsell$12.76$0.00148812.760.0014888,579.12
0xfa7...d12A
0xa4...8a97
08/01/20253:19:23 AMsell$1.77$0.0015141.770.0015141,174.49
0xfa7...d12A
0xaf...d92a
07/27/202510:57:47 PMbuy$11.36$0.00150611.360.0015067,547.95
0x38F...2c1D
0x26...441a
07/26/202510:26:23 PMbuy$4.07$0.0014784.070.0014782,759.69
0xfc9...e535
0x77...34e3
07/23/20252:38:23 PMsell$16.98$0.00149216.980.00149211,379.82
0x172...1F63
0x36...45f0
07/16/202511:15:47 PMbuy$33.75$0.0014733.750.0014722,947.31
0xfc9...e535
0xd9...21cc
07/13/202511:59:59 AMbuy$13.13$0.00138813.130.0013889,457.17
0x276...33FA
0xa1...a92e
07/11/202511:41:35 PMbuy$22.97$0.00132522.970.00132517,329.47
0x923...4BDe
0xc2...204b
07/09/202512:42:35 AMbuy$3.58$0.0012813.580.0012812,798.69
0xb2F...6DB6
0x67...4250
07/06/20254:15:11 PMsell$9.82$0.0012849.820.0012847,649.46
0xfa7...d12A
0xf3...a4ac
07/04/20257:18:47 PMsell$12.28$0.00132112.280.0013219,296.11
0x923...4BDe
0xbe...cdca
07/02/202511:40:35 PMbuy$13.84$0.00132613.840.00132610,434.34
0xfa7...d12A
0xa7...5320