WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-DAI pair

Presyo USD
$0.00004317
Presyo
0.00004317 DAI
TVL
$22.04
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x838ce8f4Da8b49EA72378427485CF827c08a0abf
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SAKE:
245,084.77
Pinagsama DAI:
$11.02

SAKE/DAI price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.00004317. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $7,006.22. Ang kontrata ng liquidity pool ay 0x838ce8f4Da8b49EA72378427485CF827c08a0abf na may kabuuang halaga na naka-lock (TVL) na $22.05. Ang SAKE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/DAI na may kontrata na address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf ay $22.05.

Ang kabuuang transaksyon ng SAKE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa DAI ay 0.00004317, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.00004317 ngayon.

SAKE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/202610:29:47 PMbuy$0.4749$0.000043170.47490.0000431710,999.96
0xFDB...3f13
0xb8...337c
08/19/20269:21:47 AMsell$0.1265$0.000041560.12650.000041563,045.53
0x012...BC10
0xec...3692
08/16/20264:46:35 AMsell$0.5535$0.000044280.55350.0000442812,498.52
0xae2...aE13
0x6a...fc61
08/11/20267:11:11 PMsell$0.5321$0.000048850.53210.0000488510,893.75
0x6d1...3e03
0xcc...3474
08/04/20269:44:47 PMbuy$0.4855$0.000049350.48550.000049359,838.91
0xE22...b5B9
0x74...f17a
07/31/202610:02:59 PMsell$0.564$0.00004940.5640.000049411,418.55
0x000...089B
0xc3...69ab
07/25/20268:58:47 AMsell$0.7417$0.000052050.78950.0000520514,248.73
0x000...C5a7
0x61...9711
07/25/20265:00:11 AMsell$0.8112$0.000059320.86480.0000593213,674.97
0xae2...aE13
0xde...45c2
07/24/20263:09:23 PMsell$0.8914$0.000067820.95230.0000678213,144.1
0x979...24F9
0xe1...b88d
07/23/202610:49:35 PMsell$0.6544$0.000081170.65440.000081178,062.89
0x000...089B
0xd8...1520
07/22/202611:52:23 PMsell$0.6359$0.000088490.63590.000088497,186.02
0xfa7...d12A
0xbe...21c8
07/11/202612:14:35 PMbuy$0.5899$0.00008930.58990.00008936,605.69
0xfa7...d12A
0x96...e5f5
06/14/202610:28:47 PMbuy$0.5719$0.000082660.57190.000082666,918.56
0xfa7...d12A
0x8e...9f45
06/06/202612:41:59 PMsell$0.6321$0.000082520.63210.000082527,660.21
0xfa7...d12A
0x3f...0561
06/04/20265:09:23 AMsell$0.9802$0.000086391.040.0000863911,347.05
0xfa7...d12A
0xee...ef39
05/22/20266:14:35 PMsell$0.6395$0.00010240.63950.00010246,244.65
0xfa7...d12A
0xda...8e53
04/14/20262:03:59 AMbuy$0.657$0.00010290.6570.00010296,383.54
0xfa7...d12A
0x0f...22d2
04/09/202610:51:11 PMbuy$0.2449$0.00009740.24490.00009742,514.55
0x172...1F63
0x90...5ae0
03/28/20262:28:11 AMsell$0.4288$0.000097930.42880.000097934,378.63
0xfa7...d12A
0x1f...e7ec