WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-DAI pair

Presyo USD
$0.001085
Presyo
0.001085 DAI
TVL
$1,449.22
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x838ce8f4Da8b49EA72378427485CF827c08a0abf
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SAKE:
637,011.16
Pinagsama DAI:
$724.61

SAKE/DAI price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001085. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.37. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $155,019.11. Ang kontrata ng liquidity pool ay 0x838ce8f4Da8b49EA72378427485CF827c08a0abf na may kabuuang halaga na naka-lock (TVL) na $1,449.22. Ang SAKE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/DAI na may kontrata na address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf ay $1,449.22.

Ang kabuuang transaksyon ng SAKE/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/DAI pool ay may trading volume na $35.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa DAI ay 0.001085, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001085 ngayon.

SAKE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20245:36:59 AMbuy$35.37$0.00108535.370.00108532,595.79
0xe75...6B0D
0x40...0d4e
09/15/20243:32:59 AMbuy$2.69$0.0010282.690.0010282,616.03
0xe75...6B0D
0xc2...29ad
09/06/202410:38:23 PMbuy$14.34$0.00100214.340.00100214,306.45
0xe75...6B0D
0xaf...f658
09/06/20247:33:47 PMsell$41.55$0.000979141.550.000979140,078.84
0xfc9...e535
0xe7...355f
09/03/202411:37:11 PMsell$2.95$0.0011052.950.0011052,674.65
0xe75...6B0D
0x73...e285
09/01/20242:03:47 AMsell$13.16$0.0011313.160.0011311,646.32
0x172...1F63
0x49...a77e
08/31/20249:43:11 AMbuy$24.31$0.00111924.310.00111921,718.6
0x39a...b7B4
0xd9...b22c
08/28/202412:15:59 AMsell$16.28$0.001116.280.001114,795.69
0xe75...6B0D
0xe7...a1fa
08/27/202412:42:11 PMsell$19.94$0.00115719.940.00115717,235.99
0xe75...6B0D
0x94...7f45
08/27/20243:37:47 AMsell$28.85$0.00123528.850.00123523,353.31
0xfc9...e535
0xc1...8ee4
08/26/20247:35:59 PMsell$35.27$0.00134235.270.00134226,272.49
0xfc9...e535
0x5f...6633
08/26/20247:18:11 PMsell$19.96$0.00143919.960.00143913,870.1
0xfc9...e535
0x3a...dc63
08/26/20246:46:59 PMbuy$24.41$0.00143924.410.00143916,960.07
0xe75...6B0D
0xee...cedd
08/26/20246:40:11 PMbuy$21.95$0.00135921.950.00135916,157.77
0xe75...6B0D
0xd7...c805
08/26/20246:35:35 PMbuy$27.48$0.00127527.480.00127521,550.58
0xfc9...e535
0x65...78e8