WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-DAI pair

Presyo USD
$0.001089
Presyo
0.001089 DAI
TVL
$1,417.49
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x838ce8f4Da8b49EA72378427485CF827c08a0abf
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SAKE:
656,229.78
Pinagsama DAI:
$708.74

SAKE/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.001089. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $147,184.95. Ang kontrata ng liquidity pool ay 0x838ce8f4Da8b49EA72378427485CF827c08a0abf na may kabuuang halaga na naka-lock (TVL) na $1,417.50. Ang SAKE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/DAI na may kontrata na address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf ay $1,417.50.

Ang kabuuang transaksyon ng SAKE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa DAI ay 0.001089, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001089 ngayon.

SAKE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20252:24:35 AMsell$8.55$0.0010898.550.0010897,849.41
0x979...24F9
0xd5...657b
05/29/20254:48:59 AMbuy$41.34$0.00110641.340.00110639,540.45
0xe75...6B0D
0xd6...6535
05/28/20255:38:59 AMbuy$14.28$0.000964714.280.000964714,806.12
0x172...1F63
0xf5...661d
05/27/20253:51:59 AMbuy$2.61$0.00094062.610.00094062,775.83
0xfc9...e535
0x25...2c7a
05/25/20257:44:59 AMsell$11.52$0.000947711.520.000947712,159.42
0x979...24F9
0x8d...499e
05/19/202511:25:11 PMbuy$9.45$0.00095649.450.00095649,882.02
0x979...24F9
0x8d...0ac8
05/18/20259:11:47 PMsell$13.38$0.000956313.380.000956313,999.14
0x578...131B
0x25...452c
05/16/20259:24:23 PMsell$19.32$0.00100319.320.00100319,248.89
0x923...4BDe
0x4f...535d
05/15/202511:18:23 PMbuy$17.98$0.00101117.980.00101117,777.19
0xfc9...e535
0x7b...9baa
05/14/20256:53:47 PMsell$18.65$0.00100618.650.00100618,527.17
0x08E...39b2
0x06...deee
05/14/20251:00:11 AMbuy$21.22$0.00100921.220.00100921,033.9
0x578...131B
0xee...dc20
05/11/20251:45:47 AMbuy$10.83$0.000962510.830.000962511,260.57
0x923...4BDe
0x76...eeb4
05/08/202511:19:35 PMbuy$26.21$0.000909626.210.000909628,814.27
0x578...131B
0xc7...4e4d
05/08/202511:29:11 AMbuy$15.59$0.000852315.590.000852318,296
0xe75...6B0D
0xa3...cc1b
05/07/20259:53:47 PMsell$1.92$0.00082911.920.00082912,316.46
0xfc9...e535
0x64...bb98
05/07/202512:32:47 AMbuy$10.79$0.000822110.790.000822113,124.48
0xAB5...03e2
0xf3...4608
05/02/202512:48:47 AMbuy$9.99$0.00079479.990.000794712,573.41
0x134...062E
0x3a...cb02