WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-DAI pair

Presyo USD
$0.0002941
Presyo
0.0002941 DAI
TVL
$53.87
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x838ce8f4Da8b49EA72378427485CF827c08a0abf
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SAKE:
94,299.24
Pinagsama DAI:
$26.93

SAKE/DAI price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0002941. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.88. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $40,090.24. Ang kontrata ng liquidity pool ay 0x838ce8f4Da8b49EA72378427485CF827c08a0abf na may kabuuang halaga na naka-lock (TVL) na $53.88. Ang SAKE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/DAI na may kontrata na address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf ay $53.88.

Ang kabuuang transaksyon ng SAKE/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/DAI pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa DAI ay 0.0002941, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0002941 ngayon.

SAKE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/22/20268:55:23 PMsell$0.8836$0.00029410.88360.00029413,003.86
0xfa7...d12A
0x72...954d
01/21/20262:32:23 AMsell$1.02$0.0003151.020.0003153,241.7
0xfa7...d12A
0xd3...4da4
01/20/20269:20:35 PMsell$1$0.00033810.0003382,976.48
0x979...24F9
0xfe...4d0c
01/14/202610:20:59 PMsell$1.01$0.00036171.010.00036172,809.79
0xfa7...d12A
0x51...d622
01/14/20269:50:23 AMsell$1.35$0.00039051.350.00039053,468.88
0x33a...4444
0x2b...afc9
01/11/20269:55:11 PMbuy$0.9887$0.00039750.98870.00039752,487.15
0xE22...b5B9
0xd9...6a8b
01/06/202611:13:59 AMsell$1.32$0.00039931.320.00039933,311.17
0xC62...5555
0x9b...6ffc
01/03/202610:13:47 AMbuy$0.9693$0.00040620.96930.00040622,385.9
0x979...24F9
0xcf...3843
01/02/202611:19:59 PMbuy$0.7133$0.00038530.71330.00038531,851.34
0xfa7...d12A
0xb8...e996
12/17/20255:58:11 PMsell$0.8793$0.0003850.87930.0003852,283.53
0xE22...b5B9
0x45...3413
12/16/20259:01:47 AMsell$0.9941$0.00040840.99410.00040842,433.85
0xE22...b5B9
0xba...3ccc
12/16/20251:48:47 AMbuy$1.47$0.00040471.470.00040473,633.74
0x979...24F9
0xf0...eaf1
12/12/20257:57:47 PMsell$0.6783$0.00039260.67830.00039261,727.55
0xfa7...d12A
0x5c...759a
12/11/20254:32:23 PMsell$1.63$0.00042171.630.00042173,866.95
0x979...24F9
0xb2...1871
12/06/20254:16:59 PMsell$0.8725$0.00045480.87250.00045481,918.35
0x4c8...e56C
0x06...b6c4
12/06/20253:32:47 PMsell$0.3903$0.00047190.39030.0004719827.2
0xae2...aE13
0xa5...a354
12/06/20253:32:35 PMbuy$1.19$0.00046371.190.00046372,576.75
0x979...24F9
0x09...61cf
12/06/20253:29:23 PMbuy$0.7665$0.00043760.76650.00043761,751.48
0xae2...aE13
0x13...bc65
12/06/20253:29:23 PMsell$0.7605$0.0004350.76050.0004351,748.3
0xae2...aE13
0x13...bc65
12/06/20253:29:11 PMbuy$1.27$0.00043071.270.00043072,971.12
0x979...24F9
0x62...57e3