WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.00467
Presyo
0.051991 WETH
TVL
$198.74
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Df16C3eFB9E3CF990974AA23C5e8b1fD38fD2a2
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
21,277.69
Pinagsama WETH:
$0.04236

NUX/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NUX token sa DEX Sake Swap ay $0.00467. Ang presyo ng NUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $233,508.94. Ang kontrata ng liquidity pool ay 0x5Df16C3eFB9E3CF990974AA23C5e8b1fD38fD2a2 na may kabuuang halaga na naka-lock (TVL) na $198.74. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x5Df16C3eFB9E3CF990974AA23C5e8b1fD38fD2a2 ay $198.74.

Ang kabuuang transaksyon ng NUX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.000001991, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.00467 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202410:18:47 PMbuy$10.77$0.004670.0045930.0519912,579.33
0x678...1E20
0x55...87e8
06/15/202411:41:47 PMsell$17.29$0.0056490.0048470.0515832,720.45
0x678...1E20
0x4d...6b63
05/01/202411:24:11 PMbuy$17.09$0.0059950.0057510.0520163,286.92
0x678...1E20
0x71...07a0
04/14/20249:43:59 PMsell$29.38$0.0046080.0096270.0515095,068.8
0x923...4BDe
0x1d...a523
03/11/20243:45:23 AMsell$85.72$0.0092740.02220.0524026,267.98
0x461...c31c
0x74...2a98
02/25/202412:53:23 AMbuy$48.63$0.01570.016250.055254,044.38
0xaab...DB9e
0x12...c02c
12/26/202310:14:23 PMbuy$25.48$0.0068110.011450.0530614,771.51
0xaaC...DB45
0xdd...2272
10/10/20234:46:47 PMsell$14.69$0.0029330.0093710.0518714,085.49
0x678...1E20
0x27...1b17
08/26/20239:58:59 PMsell$19.2$0.0046570.011650.0528263,355.9
0x678...1E20
0x8b...a6bb
06/04/20231:27:23 AMsell$34.26$0.0081090.018110.0542883,277.29
0x283...f12C
0xf8...f727
01/17/20233:40:47 AMbuy$21.45$0.011160.013760.0571652,312.11
0x109...41a1
0x14...9dc2
01/16/20238:53:11 PMbuy$395.65$0.0078240.24870.0549187,337.49
0x68c...7b78
0x8d...6ce7
01/16/20238:53:11 PMsell$432.18$0.0078240.27160.05491810,852.45
0x68c...7b78
0x77...a13e
12/14/20222:59:59 AMsell$19.67$0.011810.01490.058951,431.13
-
0xf7...6f31
11/24/20221:30:23 PMsell$16.9$0.014570.014140.000012191,024.35
-
0x0c...9fd3
11/20/20229:32:35 PMsell$19.88$0.018450.016950.00001573945.24
-
0xbd...7233
11/20/20224:01:11 PMbuy$37.19$0.024150.031670.000020562,004.17
-
0xb5...c90f
11/13/20227:37:23 PMsell$25.6$0.01480.020880.000012071,442.81
-
0x1c...0872
11/11/20224:15:35 AMsell$25.61$0.021610.020660.000017441,018.9
-
0x75...5f64
11/10/202211:10:47 AMsell$29.09$0.027890.024730.00002371893.42
-
0xd2...44f4