WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.53
Presyo
0.004505 WETH
TVL
$1,492.53
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
70.43
Pinagsama WETH:
$0.319

LINK/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $10.53. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,538,174,532.67. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,492.53. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,492.53.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004505, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.53 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20266:32:47 AMbuy$6.18$10.530.0026450.0045050.5872
0xae2...aE13
0x7d...7c4a
05/11/202612:59:11 AMsell$9.66$10.570.004110.0044990.9135
0xfc9...e535
0x49...a1fa
05/10/20267:34:47 PMbuy$7.45$10.740.0031510.004540.694
0x172...1F63
0x4d...a5b6
05/10/20263:18:11 PMbuy$1.03$10.480.00044230.0044890.09852
0xfAC...b329
0xa3...0f92
05/09/20265:16:59 PMsell$4.77$10.450.0020490.0044850.4569
0xe75...6B0D
0xc1...86ae
05/09/202611:52:59 AMsell$2.3$10.470.00099490.0045280.2197
0xbF4...1d9D
0xbc...b404
05/09/20261:54:23 AMbuy$5.69$10.510.0024550.0045350.5413
0xae2...aE13
0x67...b503
05/08/202611:25:11 PMsell$3.54$10.370.0015360.0044950.3418
0x075...5463
0x4a...06f7
05/08/20269:51:35 PMbuy$4.73$10.440.0020480.0045150.4537
0xECa...8170
0x88...6b3a
05/08/20266:19:23 PMbuy$7.02$10.290.0030320.0044430.6824
0xae2...aE13
0x98...8d10
05/08/20265:04:11 PMbuy$9.55$9.950.0041680.0043430.9597
0x498...28AB
0x74...16ff
05/07/20266:43:23 PMbuy$1.2$9.840.00052560.0042790.1228
0x68F...5688
0x0c...f443
05/06/202611:04:35 PMbuy$4.71$9.930.0020140.0042440.4745
0xCe9...2f1c
0xdb...7764
05/06/20269:08:23 AMbuy$7.31$9.990.0030520.0041750.7311
0x000...089B
0xa0...2404
05/05/20269:54:11 PMbuy$4.38$9.760.0018430.0041090.4485
0x000...C5a7
0x64...07d9
05/05/202611:00:23 AMbuy$5.5$9.630.0023140.0040530.571
0x5dd...41F7
0x0c...6dd6
05/05/20268:34:35 AMbuy$3.4$9.520.0014320.0040030.3577
0x0Bd...f786
0xb8...dc07
05/04/20266:50:23 PMsell$6.89$9.440.0029190.0039990.73
0x0Bd...f786
0x8e...ecfc
05/04/20269:40:47 AMbuy$10.17$9.480.0042960.0040051.07
0xae2...aE13
0x97...4a16
05/03/20268:42:35 PMsell$2.27$9.20.00097430.0039370.2474
0xa13...AfF1
0xa7...b12e