WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.87
Presyo
0.004251 WETH
TVL
$2,016.64
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
72.62
Pinagsama WETH:
$0.3089

LINK/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $13.87. Ang presyo ng LINK ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.92. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,876,028,952.14. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $2,016.64. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $2,016.64.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $12.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004251, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.87 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:53:35 AMbuy$3.57$13.870.0010940.0042510.2574
0xae2...aE13
0xe5...c338
01/06/20266:33:59 PMsell$9.34$13.620.0029170.004250.6863
0x109...41a1
0x78...223c
01/06/202612:50:35 AMsell$1.26$13.760.00039460.0042960.09186
0xBBA...97E7
0xf6...7c96
01/05/20269:53:35 PMbuy$3.69$14.020.0011360.0043120.2635
0xBBA...97E7
0xb9...bad5
01/04/202612:55:35 PMbuy$2.97$13.410.00095010.0042830.2218
0xBBA...97E7
0xf5...c2bc
01/04/202611:31:47 AMbuy$3.15$13.330.0010060.0042560.2363
0xae2...aE13
0x97...d758
01/03/20268:07:47 AMsell$4.12$13.110.001330.0042350.3142
0xae2...aE13
0x2c...eb8b
01/02/20264:01:11 AMbuy$4.09$12.910.0013480.004260.3166
0xBBA...97E7
0xcc...cad2
01/02/20263:44:47 AMbuy$3.53$12.80.0011650.0042250.2757
0xae2...aE13
0x4a...ccc2
01/02/20261:28:35 AMbuy$3.11$12.60.0010370.0041950.2473
0xBBA...97E7
0xc3...9f16
01/01/20266:57:11 PMbuy$3.57$12.490.0011920.0041650.2863
0xae2...aE13
0x56...44ee
01/01/20264:15:47 PMbuy$2.62$12.30.00088280.0041370.2134
0xae2...aE13
0x6c...78c9
01/01/20262:24:35 AMsell$3.01$12.210.0010150.0041140.2468
0xe75...6B0D
0x5b...fff6
12/31/20258:13:35 PMsell$2.72$12.260.00092030.004140.2222
0xae2...aE13
0xc1...84f6
12/31/20257:25:59 PMsell$1.19$12.320.0004040.0041580.09715
0x979...24F9
0x30...11a9
12/30/20253:43:59 PMbuy$0.1387$12.510.000046430.0041880.01108
0xa03...2655
0x9b...e62f
12/30/20255:06:35 AMbuy$2.72$12.260.00092680.0041750.2219
0xae2...aE13
0x39...9e6a
12/30/20254:58:35 AMsell$4.58$12.290.0015510.0041580.373
0x9A1...ab5E
0xcb...b7ac
12/29/20258:57:23 PMsell$4.92$12.340.0016770.0042020.3992
0x791...8E8b
0x4a...f6ac
12/28/20254:31:47 PMbuy$1.54$12.470.0005270.0042430.1241
0xae2...aE13
0x65...33fb