WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.29
Presyo
0.004424 WETH
TVL
$1,324.32
MKT CAP
$9.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
71.03
Pinagsama WETH:
$0.315

LINK/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $9.29. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,297,855,066.46. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,324.32. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,324.32.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004424, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:45:35 PMbuy$3.67$9.290.001750.0044240.3957
0x934...553b
0x2e...66b5
03/04/202611:23:11 PMsell$3.58$9.340.0016870.0043960.3837
0xae2...aE13
0x79...0001
03/02/20267:06:47 PMsell$3.67$90.0018160.0044460.4085
0x172...1F63
0x37...b7ae
02/28/20268:58:35 PMbuy$3.13$8.790.0015970.0044760.3569
0xae2...aE13
0x93...a58b
02/28/202611:29:11 AMsell$3.78$8.370.0020120.0044550.4516
0xe75...6B0D
0xb5...6a0c
02/28/202610:00:11 AMsell$1$8.330.0005430.0044910.1209
0x979...24F9
0xe0...5b4e
02/27/20267:08:35 PMbuy$2.24$8.650.0011690.0045090.2593
0xae2...aE13
0x93...0c4a
02/26/202610:01:47 PMsell$2.05$9.090.0010130.004480.2262
0xe75...6B0D
0xf6...220e
02/25/202610:17:23 PMsell$6.46$9.570.0030630.0045380.6749
0xfc9...e535
0xc4...e15e
02/25/20263:20:59 PMbuy$6.89$9.070.0034660.0045590.7602
0xae2...aE13
0x11...e3f8
02/25/20263:15:47 PMbuy$0.1993$8.980.00010.0045090.02217
0x7eb...7529
0xfb...b504
02/25/20261:33:35 PMbuy$2.84$8.810.0014450.0044870.3221
0x172...1F63
0x56...cdd7
02/24/202611:28:11 AMbuy$0.9183$8.120.00050380.0044590.1129
0x6E7...1bcA
0xd1...1f90
02/23/202610:42:59 PMbuy$0.3345$8.290.00017940.004450.04033
0x979...24F9
0x03...16d9
02/23/20261:54:59 AMsell$2.08$8.240.0011240.0044360.2533
0x7cC...332A
0x42...4721
02/22/20266:49:59 PMsell$1.85$8.670.0009530.0044660.2133
0xae2...aE13
0xcc...0c13
02/22/20266:10:47 AMsell$1.06$8.860.0005390.0044870.1201
0x979...24F9
0xa1...4f58
02/21/20264:10:23 PMsell$2.63$8.940.0013290.0045130.2945
0xae2...aE13
0xd1...e0aa
02/20/202610:28:11 PMbuy$2.58$8.940.0013130.0045410.2892
0xae2...aE13
0xd2...5123
02/20/20264:10:35 PMbuy$6.5$8.790.0033070.0044750.739
0x172...1F63
0x2c...c08d