WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.88
Presyo
0.005466 WETH
TVL
$1,744.64
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
62.52
Pinagsama WETH:
$0.3434

LINK/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $13.88. Ang presyo ng LINK ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.98. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,952,630,524.81. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,744.64. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,744.64.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005466, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.88 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:01:11 PMbuy$6.9$13.880.0027170.0054660.497
0x607...8696
0xcc...eb3d
05/31/20257:17:59 AMsell$11.07$13.760.0043950.005460.8049
0x012...BC10
0x4b...0226
05/30/20256:12:35 AMsell$22.16$14.970.008390.0056681.48
0xe75...6B0D
0x43...5192
05/28/20258:18:11 PMbuy$7.58$15.190.0028920.0057950.4991
0x77e...0EC0
0xb1...75e4
05/28/20256:37:35 PMsell$28.64$15.580.010830.0058911.83
0x126...bed7
0xae...cdec
05/26/20259:13:11 PMsell$10.35$15.740.0040410.0061450.6576
0x172...1F63
0xd0...c94a
05/26/202512:21:47 PMbuy$16.33$15.740.0063730.0061411.03
0x21B...22B2
0x3f...de9b
05/26/20256:15:23 AMbuy$0.007707$15.50.0530.0060330.0004972
0x9a0...1434
0x9f...c3ed
05/25/20257:22:11 PMsell$7.05$15.210.0028030.0060450.4637
0xae2...aE13
0xd7...950d
05/25/20258:03:23 AMbuy$4.18$15.20.0016790.00610.2753
0x578...131B
0x08...e340
05/25/20256:37:59 AMbuy$0.0251$15.240.000010.0060720.001646
0xF1E...365a
0x2d...b097
05/25/20255:29:59 AMbuy$0.0528$15.260.0000210.0060710.003458
0x171...BC61
0xb9...5bc6
05/24/20255:54:59 PMsell$15.14$15.690.0059190.0061350.9647
0x7Ff...e926
0xad...ba5e
05/24/20251:54:35 PMsell$2.5$15.980.00098050.0062540.1567
0xca3...43c8
0xe5...e0e7
05/23/20259:41:59 PMsell$7.94$16.10.0031210.0063250.4935
0x385...e428
0xae...a12f
05/23/20253:27:35 PMbuy$10.37$16.350.0040270.0063470.6345
0x96e...8133
0x8e...f07a
05/21/20257:51:23 AMsell$3.15$15.990.0012350.0062610.1973
0xB4E...2191
0xa9...6655
05/15/202511:50:23 PMsell$16.44$16.260.0064660.0063951.01
0x4e9...2e7f
0xa6...7085
05/14/20254:01:59 AMsell$12.8$17.40.0048520.0065950.7357
0x03C...5230
0x2d...a470
05/13/20255:49:47 AMsell$9.93$16.530.0040580.0067560.6006
0x899...7Dec
0x22...c9c3