WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.74
Presyo
0.004814 WETH
TVL
$1,464.63
MKT CAP
$10.7B
5m
0%
1h
0%
4h
-0.15%
24h
-9.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
67.42
Pinagsama WETH:
$0.328

LINK/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $10.74. Ang presyo ng LINK ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.54. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,748,050,334.01. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,464.64. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,464.64.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $74.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004814, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.74 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20263:48:11 AMbuy$9.8$10.740.0043910.0048140.9121
0xcC0...EdcE
0x74...bcf2
10/30/20261:12:59 AMsell$20.08$10.760.0090590.0048541.86
0x004...Bf1c
0xf1...7b58
10/29/202610:51:35 AMsell$19.32$11.90.0083050.0051151.62
0x731...903D
0x90...0c28
10/29/202610:51:35 AMbuy$25.33$11.870.010880.0051062.13
0x755...b063
0x03...2fc5
10/29/20262:43:35 AMsell$3.81$11.340.0016590.0049390.336
0xae2...aE13
0xf3...eaa4
10/28/20263:30:47 AMbuy$4.34$11.720.001840.0049660.3705
0x71D...D6Fb
0xef...a1ca
10/28/20261:48:47 AMbuy$2.05$11.590.00087490.0049250.1776
0x567...99ED
0x17...e2b3
10/27/20263:26:23 AMsell$1.37$11.290.00059410.0048910.1214
0xC7A...4720
0x47...4194
10/26/20262:26:35 AMbuy$3.24$11.310.001410.0049090.2873
0x71D...D6Fb
0x52...4983
10/25/202610:36:59 AMsell$1.09$11.310.00047120.0048650.09685
0x000...002d
0xbb...aa23
10/25/20265:50:35 AMsell$1.93$11.460.00082490.0048850.1688
0x27c...2bf2
0xbf...70c7
10/24/20269:04:11 AMsell$3.67$11.630.0015540.004920.3159
0xEf2...d83A
0x17...a286
10/24/202612:44:35 AMsell$1.81$11.740.0007640.0049550.1541
0x0b4...215C
0xc5...b3a6
10/23/20267:36:35 PMsell$5.07$11.960.0021180.0049980.4238
0x27c...2bf2
0xa8...9604
10/23/20269:04:35 AMbuy$1.1$12.150.0004610.0050530.09123
0xe46...3469
0xda...c86a
10/22/20263:45:35 AMsell$3.27$12.30.001340.0050370.2661
0x61f...B688
0x0b...44a0
10/22/20261:10:35 AMbuy$2.07$12.540.00084090.0050750.1657
0xae2...aE13
0x5b...d7da
10/21/20268:00:11 PMbuy$2.11$12.580.00085020.0050490.1683
0xb38...112F
0x60...4830
10/21/20262:29:59 AMbuy$1.43$12.290.00058790.0050270.1169
0x27c...2bf2
0xde...fc93
10/20/20267:09:23 AMbuy$2.85$11.970.0011930.0050.2387
0x497...A452
0x32...ab52