WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.52
Presyo
0.004854 WETH
TVL
$2,923
MKT CAP
$21.8B
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
67.14
Pinagsama WETH:
$0.3295

LINK/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $21.52. Ang presyo ng LINK ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.51. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $21,765,084,854.09. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $2,923.00. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $2,923.00.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $67.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004854, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.52 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20256:29:23 PMbuy$20.47$21.520.0046180.0048540.9514
0x923...4BDe
0x63...e8ba
08/15/202511:45:23 AMsell$21.72$22.40.004680.0048260.9696
0xF7C...9775
0x12...f679
08/14/20259:06:11 PMsell$25.31$22.540.0055890.0049791.12
0x315...9EbA
0x16...870c
08/14/20255:34:35 AMsell$15.45$24.250.0032570.0051120.637
0x607...8696
0xe4...c3fa
08/12/202510:22:23 PMsell$10.78$23.790.0023560.0051980.4533
0x0Bd...f786
0x91...8dfb
08/12/20252:40:47 PMbuy$35.19$22.620.0079990.0051421.55
0xfc9...e535
0x32...772f
08/11/20257:07:59 PMsell$26.49$21.810.0061740.0050851.21
0x109...41a1
0x3d...d1c3
08/11/20255:41:59 PMsell$5.91$22.370.0013730.00520.2641
0x68e...A732
0x9b...7385
08/10/20255:06:59 AMbuy$18.29$22.050.0043020.0051860.8295
0xae2...aE13
0xa0...ce3e
08/09/20253:19:11 AMbuy$13.68$20.460.0033880.0050690.6684
0xae2...aE13
0xed...3762
08/09/20251:59:35 AMbuy$12.15$20.020.003020.0049730.6072
0x578...131B
0x21...0d28
08/08/20257:17:35 AMbuy$12.44$19.070.0031840.004880.6524
0xae2...aE13
0x82...0277
08/08/20253:09:59 AMbuy$10.09$18.680.002590.0047950.5402
0xae2...aE13
0x01...4292
08/08/20252:37:35 AMbuy$11.89$18.340.0030560.0047120.6485
0x578...131B
0x32...1266
08/07/20254:31:47 PMbuy$16.88$17.640.0044060.0046030.957
0xae2...aE13
0xce...619d
08/06/20255:01:59 AMsell$8.04$16.280.0022450.0045450.4939
0x012...BC10
0xe5...5be8
08/05/202511:29:23 PMsell$7.78$16.640.0021560.0046090.4677
0xfc9...e535
0x7d...74fa
08/03/20255:09:11 PMbuy$9.91$16.130.0028420.0046270.6142
0xae2...aE13
0x10...a51a
08/02/20255:26:35 AMbuy$1.22$16.140.00034720.0045810.0758
0x979...24F9
0x22...3858
08/01/20253:53:23 AMsell$11.86$17.060.0031930.0045940.695
0xae2...aE13
0x7b...1e11