WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.24
Presyo
0.004599 WETH
TVL
$1,565.57
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
69.58
Pinagsama WETH:
$0.3201

LINK/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $11.24. Ang presyo ng LINK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,243,825,530.17. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,565.57. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,565.57.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004599, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.24 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20265:12:23 PMsell$1.94$11.240.00079380.0045990.1726
0x2Db...c8eB
0xe1...1405
08/26/20263:54:35 AMsell$2.01$11.380.00081960.0046220.1773
0x0b4...215C
0xa9...5a13
08/25/20269:06:11 PMsell$4.16$11.360.0017070.0046580.3665
0x000...C5a7
0xd6...47e7
08/23/20266:08:11 AMsell$3.53$11.160.001490.0047050.3167
0xae2...aE13
0xa4...f7f7
08/23/20265:19:11 AMsell$3.84$11.260.0016190.004750.3409
0x497...A452
0xd8...4609
08/22/20269:44:59 PMsell$3.84$11.580.0015910.0047970.3317
0x936...86d5
0x22...780a
08/22/202612:37:35 PMbuy$3.19$11.740.0013160.004830.2724
0x036...cbe2
0x15...4b23
08/22/20268:46:47 AMsell$4.74$11.640.0019610.0048110.4076
0x0ee...9b07
0x7e...f56b
08/22/20267:16:59 AMsell$4.37$11.820.0017990.0048660.3696
0xae2...aE13
0x14...f9f0
08/22/20264:14:47 AMbuy$4.03$12.330.00160.0048990.3267
0x991...fefc
0x3e...33dc
08/22/20263:19:35 AMbuy$5.27$12.20.0020940.0048440.4324
0xae2...aE13
0xf8...c0d4
08/21/202611:21:59 PMsell$4.83$12.190.0019070.0048120.3963
0x16e...5AD4
0x5e...d2ea
08/21/202610:23:35 PMbuy$5.54$12.260.0021880.0048370.4524
0x991...fefc
0xfb...88c8
08/21/20267:12:35 PMbuy$1.13$11.580.00047020.0047980.098
0x991...fefc
0xe8...cc6f
08/21/20261:49:11 PMsell$3.2$11.40.0013430.0047820.2808
0xC37...557b
0xa1...dcf5
08/21/20267:30:23 AMbuy$8$11.380.003360.0047810.7027
0xae2...aE13
0x55...8234
08/21/20267:20:11 AMbuy$5.99$11.20.0025140.0046960.5353
0x287...D2F3
0xb4...f629
08/21/20263:10:35 AMbuy$3.28$10.860.0014020.0046390.3023
0xae2...aE13
0xa4...0a4d
08/20/20269:20:47 PMsell$2.18$10.680.00094280.0046050.2047
0x02a...818f
0xf2...7084
08/20/20268:25:59 PMsell$1.03$10.750.00044350.0046250.09587
0xE9d...0C8a
0xb5...d5fc