WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.25
Presyo
0.004305 WETH
TVL
$1,186.64
MKT CAP
$8.26B
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
72.22
Pinagsama WETH:
$0.3092

LINK/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $8.25. Ang presyo ng LINK ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.46. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,259,227,013.13. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,186.65. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,186.65.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $8.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004305, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:54:47 PMsell$4.95$8.250.0025810.0043050.5995
0x27c...2bf2
0xa2...8efd
08/05/20262:16:47 PMsell$1.61$8.170.00085970.0043530.1975
0x697...7D37
0xc5...8369
08/04/202611:09:35 PMsell$1.88$8.210.0010070.0043790.23
0x000...C5a7
0x87...a7bf
08/04/20261:53:11 AMsell$2.76$8.230.0014790.0044140.3352
0x054...a901
0x50...5e98
08/02/20269:22:59 PMsell$0.8263$8.360.00043850.0044410.09875
0x27c...2bf2
0xfd...3290
08/02/20261:11:23 PMbuy$1.85$8.270.00099990.0044590.2242
0x7D3...15d4
0xee...2cb0
08/02/20264:33:47 AMbuy$2.36$8.280.0012620.0044280.285
0xae2...aE13
0xe8...7c5d
08/02/20264:17:47 AMbuy$1.87$8.250.00099990.0043960.2274
0x7D3...15d4
0x5c...2f02
08/02/20261:06:23 AMbuy$1.7$8.070.00092150.0043690.2109
0xae2...aE13
0xea...d792
08/01/20267:39:35 PMbuy$0.9889$7.970.00053910.0043480.1239
0x2F2...D51b
0x1f...3a5d
08/01/20265:40:59 PMsell$1.88$8.050.0010150.0043290.2345
0xe75...6B0D
0xf6...2e39
08/01/202610:44:59 AMsell$2.07$8.130.0011090.0043590.2545
0xAc4...64dB
0x52...37e4
07/31/20262:23:11 AMbuy$0.5128$8.370.00026930.0043970.06124
0x39c...7295
0xeb...5a7e
07/28/20266:22:47 PMsell$4.13$8.390.0021670.0043970.4927
0x5e7...966A
0xbd...247d
07/27/20269:52:47 PMsell$2.79$8.630.0014390.0044470.3237
0x0Bd...f786
0xf0...c107
07/23/20261:29:59 PMsell$1.22$8.490.00064580.0044770.1442
0x3Cb...E486
0xe1...fb0c
07/22/202612:44:23 AMsell$0.4129$8.70.00021290.004490.04743
0xe7B...5618
0x5b...3181
07/20/20263:13:11 AMbuy$2.11$8.450.0011270.0045040.2502
0xB03...17EA
0x46...f102
07/18/202612:16:23 PMbuy$1.84$8.250.00099750.0044730.2229
0xF57...0CA9
0x52...6e6a
07/17/20261:51:23 PMsell$2.68$8.070.0014820.0044540.3327
0xfc9...e535
0x14...0838