WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.93
Presyo
0.005334 WETH
TVL
$3,176.09
MKT CAP
$24.9B
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
63.7
Pinagsama WETH:
$0.3398

LINK/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $24.93. Ang presyo ng LINK ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.85. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,928,918,322.94. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $3,176.09. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $3,176.09.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005334, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:32:59 AMsell$4.84$24.930.0010360.0053340.1942
0xfc9...e535
0x2c...e2d1
09/13/20259:59:35 AMbuy$7$25.320.0014830.0053590.2767
0x578...131B
0x1b...f94f
09/13/20254:10:59 AMsell$13.79$25.420.0029030.005350.5426
0xae2...aE13
0xa7...2f13
09/10/20257:28:47 PMsell$0.2329$23.290.000053960.0053960.01
0x796...B530
0xd4...a24c
09/10/20256:48:47 PMsell$0.2341$23.410.000053980.0053980.01
0x796...B530
0xef...7bf8
09/10/20256:19:35 PMsell$0.2356$23.560.0000540.00540.01
0x796...B530
0xc3...2da6
09/10/202510:01:47 AMbuy$5.58$23.40.0012910.0054130.2385
0x607...8696
0xd9...86d6
09/09/202510:00:47 AMbuy$6.65$23.420.0015240.0053680.284
0x607...8696
0x22...4592
09/09/20255:19:59 AMbuy$0.9776$23.060.00022640.0053410.04238
0x979...24F9
0x84...d9c3
09/08/202510:12:59 AMbuy$18.62$22.740.0043140.0052690.8186
0x088...fAd0
0xa2...34e1
09/04/20256:49:23 PMsell$25.58$22.610.0059560.0052641.13
0x315...9EbA
0x6a...f3e7
09/02/20257:59:35 PMbuy$15.7$22.770.0036750.0053310.6894
0xae2...aE13
0x0b...8f22
09/02/20254:55:35 AMbuy$4.37$23.060.00099750.0052580.1896
0xd83...5D62
0x69...7a23
09/01/20256:13:23 AMsell$10.6$23.010.0024170.0052490.4605
0xae2...aE13
0xf0...b869
08/29/20256:56:11 AMsell$14.01$24.10.0031380.0053960.5815
0xb2F...6DB6
0x66...8341
08/29/20251:51:23 AMsell$16.75$24.540.0037580.0055060.6825
0x0C2...5EA7
0xf0...4b84
08/28/20252:01:23 PMbuy$28.68$25.170.0062650.0054991.13
0x000...C5a7
0xd0...2aa6
08/28/20251:46:47 PMbuy$27.5$24.310.0059990.0053041.13
0xfc9...e535
0xb4...29dd
08/28/20259:12:23 AMsell$14.96$24.090.0032490.005230.6212
0xae2...aE13
0xd2...8d9d
08/26/20259:54:59 PMbuy$6.7$24.290.001460.005290.2761
0xb2F...6DB6
0x39...9ef2