WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.22
Presyo
0.004635 WETH
TVL
$2,643.14
MKT CAP
$19.2B
5m
0%
1h
0%
4h
0%
24h
10.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
68.67
Pinagsama WETH:
$0.319

LINK/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $19.22. Ang presyo ng LINK ay pataas 10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.62. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $19,221,956,500.28. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $2,643.15. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $2,643.15.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $48.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004635, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:28:59 AMbuy$6.99$19.220.0016870.0046350.3641
0xae2...aE13
0xa9...ef20
10/13/20254:25:47 AMbuy$8.29$18.990.0019990.0045810.4365
0xfc9...e535
0xa0...e73f
10/13/20251:08:11 AMsell$13.83$190.0033280.0045730.7278
0xae2...aE13
0xc8...2d86
10/12/20257:09:11 PMbuy$13.2$18.980.00320.0046020.6954
0x578...131B
0xd6...be7f
10/12/20256:15:11 PMbuy$0.09011$18.780.000021850.0045560.004796
0x0F4...08f9
0x9c...8930
10/12/20259:10:35 AMsell$6.2$17.450.0016180.0045520.3555
0xae2...aE13
0x12...e5b3
10/11/202510:07:23 PMsell$16.31$17.280.004380.0046380.9443
0xA81...F8A7
0x6e...d6e5
10/11/20253:02:47 AMbuy$38.63$17.70.010.0045842.18
0x251...B264
0x4f...77ef
10/10/202511:18:47 PMbuy$162.15$17.060.042080.00442810.95
0x38F...2c1D
0xa8...8572
10/10/20259:29:35 PMsell$222.1$11.180.065810.00331415.99
0x6Ff...535F
0xbc...6e4e
10/10/20253:48:35 AMbuy$13.88$22.410.003160.0051010.6196
0xae2...aE13
0x7c...2242
10/10/202512:39:35 AMbuy$8.77$22.030.0019990.0050220.3981
0xfc9...e535
0x66...7324
10/09/202512:30:59 AMbuy$8.29$22.40.0018380.0049640.3703
0xae2...aE13
0xc8...84b6
10/07/20257:39:59 AMsell$10.79$23.20.0022990.0049410.4652
0x172...1F63
0xbe...4910
10/06/202510:20:47 PMbuy$15.72$23.20.0033590.0049550.6779
0xae2...aE13
0x5c...e746
10/06/20258:31:23 PMbuy$4.93$23.090.0010440.0048890.2137
0x607...8696
0xef...467a
10/06/202512:49:35 AMsell$10.88$21.970.0024160.0048810.495
0x38F...2c1D
0xdb...d056
10/05/20258:29:11 AMbuy$4.61$22.760.00099990.0049310.2027
0xe75...6B0D
0x45...7d71
10/04/20258:53:23 AMbuy$3.51$22.140.00077880.0049050.1587
0x012...BC10
0x7b...5133
10/04/20258:53:23 AMsell$7.59$22.060.0016820.0048890.344
0x012...BC10
0x96...bb64