WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.7
Presyo
0.004456 WETH
TVL
$1,794.1
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
70.67
Pinagsama WETH:
$0.3145

LINK/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $12.7. Ang presyo ng LINK ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.46. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,708,716,819.34. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,794.11. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,794.11.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $9.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004456, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20256:23:35 AMsell$3.87$12.70.0013590.0044560.305
0xae2...aE13
0xe4...d145
11/23/202511:46:59 PMbuy$5.58$12.480.0019990.0044740.4469
0xfc9...e535
0xa2...a6aa
11/23/20255:26:35 AMbuy$5.67$12.530.0019990.0044170.4526
0xfc9...e535
0x91...8a4d
11/22/20259:36:23 PMbuy$2.91$12.010.0010620.0043740.2428
0x979...24F9
0xc8...6242
11/22/20256:45:35 AMsell$3.09$12.030.001120.0043490.2575
0xae2...aE13
0x98...6b6b
11/21/20254:30:11 PMsell$19.41$12.130.0071440.0044651.6
0xe75...6B0D
0x4c...6e5d
11/20/20258:10:11 AMbuy$18.25$13.720.0059990.0045081.33
0x0Bd...f786
0xfe...f6e5
11/17/202511:16:23 PMsell$2.31$13.250.00077070.0044080.1748
0x065...0f20
0x98...13e3
11/16/20258:54:59 PMsell$3.11$13.70.0010060.0044330.2269
0xfc9...e535
0x8e...8eb6
11/15/20255:25:23 AMsell$3.28$14.080.0010420.0044620.2335
0xfc9...e535
0xb5...f22d
11/11/202511:58:35 PMsell$6.67$15.350.0019570.0045040.4346
0xae2...aE13
0xb8...186c
11/11/20257:35:35 AMsell$4.97$16.230.0013950.0045530.3065
0xae2...aE13
0xd3...e0e2
11/11/202512:09:47 AMbuy$7.65$16.350.0021390.004570.468
0xAB5...03e2
0x4a...6722
11/10/202512:02:59 PMbuy$2.31$16.310.00064380.004530.1421
0x540...2154
0x0a...c302
11/10/20255:21:59 AMbuy$7.25$16.290.0019990.0044920.4451
0xfc9...e535
0x97...0d6b
11/09/202510:41:59 PMsell$6.62$15.980.001850.0044630.4145
0x172...1F63
0x7f...e6f8
11/09/20253:21:59 AMsell$6.71$15.210.0019940.0045180.4414
0x172...1F63
0x68...ccfa
11/08/20256:13:11 AMsell$5.93$15.740.0017240.0045710.3771
0xae2...aE13
0xb7...26b3
11/08/20251:25:11 AMsell$5.81$15.910.0016860.004620.365
0x578...131B
0xc6...b684
11/07/20259:41:59 PMsell$7.62$16.210.0021990.0046760.4703
0x678...1E20
0x2a...dca7