WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.71
Presyo
0.004311 WETH
TVL
$1,826.5
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
71.82
Pinagsama WETH:
$0.3097

LINK/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $12.71. Ang presyo ng LINK ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.95. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,711,982,573.46. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,826.50. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,826.50.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004311, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.71 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:23:23 PMbuy$2.94$12.710.00099990.0043110.2319
0xfc9...e535
0xdb...1212
12/15/20253:58:47 PMsell$7.99$12.90.002670.0043090.6196
0xfa7...d12A
0x41...6ffb
12/14/20256:31:11 PMsell$2.41$13.490.00077990.0043570.1789
0x7cC...332A
0xff...69b3
12/14/20252:55:35 PMsell$4.49$13.510.001460.0043880.3328
0xae2...aE13
0x6c...f2d1
12/13/20259:38:59 PMsell$3.15$13.650.0010230.0044230.2313
0xe75...6B0D
0x7a...8ced
12/13/20258:58:59 AMbuy$3.11$13.840.00099990.004450.2246
0xe75...6B0D
0xa6...cb25
12/13/20254:26:23 AMbuy$2.94$13.680.00095270.0044230.2153
0xae2...aE13
0x38...4e15
12/12/20255:03:35 PMsell$1.63$13.50.0005320.004390.1211
0xfa7...d12A
0x62...55a3
12/12/20251:53:11 PMbuy$5.51$14.30.0016970.00440.3857
0xae2...aE13
0x09...c1ac
12/12/20251:15:47 PMbuy$5.29$14.140.001630.0043540.3743
0xae2...aE13
0x2e...3a30
12/11/20259:25:47 PMbuy$8.11$13.920.0025030.0042960.5826
0xae2...aE13
0x6e...ab8f
12/10/20252:36:11 PMsell$8.43$14.170.002540.0042710.5948
0xE22...b5B9
0x59...8db4
12/10/20253:22:47 AMsell$8.7$14.40.0026240.0043430.6041
0xae2...aE13
0x2e...914f
12/09/20256:32:35 PMsell$9.49$14.870.0028190.0044190.6379
0xae2...aE13
0x2d...4b20
12/08/202512:52:47 AMsell$6.19$13.790.0020150.0044880.4491
0xe75...6B0D
0x0e...00a5
12/07/20252:07:23 PMsell$4.62$13.80.0015210.0045380.3352
0xC06...Ac0a
0x5c...5b53
12/06/20256:12:59 PMbuy$2.75$14.020.00089920.0045740.1965
0x000...C5a7
0x67...263f
12/06/20254:34:47 PMbuy$3.05$13.890.00099990.0045470.2198
0xfc9...e535
0x27...41d0
12/06/20259:54:59 AMbuy$3.48$13.70.0011480.0045170.2542
0xC06...Ac0a
0x2d...1c97
12/06/20253:44:11 AMbuy$0.7048$13.610.00023280.0044970.05176
0x979...24F9
0xd8...921a