WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.04
Presyo
0.004013 WETH
TVL
$1,800.85
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
74.79
Pinagsama WETH:
$0.3

LINK/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $12.04. Ang presyo ng LINK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.63. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,044,980,113.33. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,800.85. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,800.85.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $8.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004013, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.04 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:19:47 PMsell$3.23$12.040.0010770.0040130.2685
0xae2...aE13
0xd2...f02a
01/27/20267:36:35 PMsell$5.39$120.0018220.0040520.4497
0xBBA...97E7
0xf8...7832
01/25/20263:50:47 PMsell$4.79$11.990.001640.0040980.4002
0xfa7...d12A
0x06...bfb5
01/25/20261:44:11 AMsell$2.95$12.180.0010040.0041340.2429
0xfc9...e535
0x4a...e0bc
01/23/20266:29:23 PMsell$1.11$12.360.00037460.0041530.09019
0xfa7...d12A
0x7e...df74
01/23/20266:29:47 AMbuy$4.31$12.240.0014660.0041630.3522
0xAB5...03e2
0xfa...68ea
01/21/20269:53:35 AMbuy$1.61$12.30.00054350.0041360.1314
0x979...24F9
0xb3...25ab
01/20/202611:46:47 PMbuy$3.91$12.110.0013290.004110.3234
0x172...1F63
0x9c...a9c7
01/20/202610:27:35 PMbuy$3.31$12.160.0011110.0040770.2724
0xae2...aE13
0xd6...8a4b
01/20/20267:19:35 AMbuy$3.79$12.630.0012150.0040460.3003
0xbb0...dA33
0xdf...bca9
01/19/202611:35:35 PMbuy$3.19$12.830.00099990.0040160.2489
0xfc9...e535
0x1b...31d3
01/19/20268:31:23 PMbuy$1.6$12.890.00049870.0039960.1247
0x381...cf54
0x5b...1ed5
01/19/20266:34:11 PMbuy$0.8976$12.770.00028010.0039860.07027
0xfa7...d12A
0x3e...6900
01/19/202612:10:35 PMsell$4.96$12.860.0015340.0039790.3855
0x172...1F63
0x67...122c
01/19/20261:25:23 AMsell$5.38$12.890.0016790.0040220.4175
0xE22...b5B9
0x85...0fbc
01/19/202612:23:59 AMsell$11.02$13.050.0034540.0040910.8444
0x555...C35b
0x6d...241f
01/18/20262:25:35 PMsell$1.7$13.860.00050960.0041440.1229
0xfa7...d12A
0xf5...410b
01/15/20267:44:59 PMsell$6.12$13.680.0018680.0041770.4472
0xBBA...97E7
0xbf...2fd9
01/14/20266:32:47 AMsell$3.21$14.080.00096090.0042150.2279
0xae2...aE13
0x27...e588
01/13/20267:36:11 PMbuy$3.35$13.630.0010450.004240.2464
0xae2...aE13
0xc1...f540