WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.56
Presyo
0.007508 WETH
TVL
$1,403.89
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
52.4
Pinagsama WETH:
$0.3885

LINK/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $13.56. Ang presyo ng LINK ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.90. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,395,112,908.45. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,403.89. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,403.89.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $15.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007508, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.56 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20254:07:35 AMsell$10.87$13.560.0060190.0075080.8017
0x69c...88EA
0x17...250c
05/05/202510:54:23 AMsell$5.03$13.840.0027890.0076780.3632
0x114...9412
0x23...8b6e
05/04/20251:16:11 AMsell$6.79$14.330.0036960.0078040.4736
0xae2...aE13
0xae...ca35
05/03/20251:25:23 AMbuy$12.82$14.260.0069990.0077860.8989
0x0Bd...f786
0xc9...0b94
05/03/20251:25:23 AMsell$18.76$14.290.010240.0078031.31
0xb82...Aa91
0xb3...ab33
04/30/20259:23:47 PMsell$4.74$14.490.0026350.0080580.3269
0x5FC...b93b
0x42...2558
04/30/20251:17:23 PMsell$3.72$14.380.0021130.0081530.2591
0x385...5026
0x30...d5c9
04/29/20253:48:47 PMbuy$12.75$14.760.0069990.0081040.8637
0x0Bd...f786
0x5b...fe95
04/29/20253:46:47 PMsell$16.13$14.740.0088570.0080931.09
0x069...43fe
0xdd...2b3c
04/28/20257:19:11 AMsell$4.67$15.030.0025890.0083230.3111
0x8ee...21c7
0x16...33b3
04/28/20254:16:35 AMbuy$5.8$14.920.0032520.008360.3889
0x012...BC10
0x17...2733
04/28/20254:03:59 AMbuy$7.52$14.630.0042190.008210.5138
0xae2...aE13
0x0c...328e
04/27/20257:18:47 AMsell$4.66$14.630.0025940.0081290.3191
0x6F1...F130
0x1e...4e8d
04/27/202512:30:11 AMsell$2.36$15.110.0012860.0082060.1568
0x172...1F63
0x5f...b34d
04/27/202512:17:35 AMsell$1.85$15.120.0010130.0082520.1228
0x172...1F63
0x4c...4c0b
04/26/202510:57:23 AMbuy$11.24$14.790.0062280.0081970.7598
0x000...C5a7
0xe1...4c65
04/26/202510:57:23 AMsell$19.24$14.860.010650.0082361.29
0x61E...Bcb5
0x05...962d
04/25/20259:15:11 PMsell$3.62$15.340.0020050.0084920.2362
0x923...4BDe
0x42...bcc5
04/24/20258:14:11 PMbuy$14.84$14.890.0083850.0084130.9966
0x78F...8BF4
0xe6...d923
04/23/202511:30:35 PMbuy$2.37$14.80.0013170.0082190.1603
0x607...8696
0xc9...ea43