WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.71
Presyo
0.004009 WETH
TVL
$1,459.6
MKT CAP
$9.71B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
75.54
Pinagsama WETH:
$0.3011

LINK/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $9.71. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,714,900,651.32. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,459.61. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,459.61.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004009, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.71 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:14:23 PMsell$6.3$9.710.00260.0040090.6485
0x172...1F63
0x67...2191
04/16/20267:13:23 PMbuy$4.93$9.440.0021090.0040390.5222
0xae2...aE13
0x69...f51b
04/16/20261:21:59 PMbuy$6$9.330.0025570.0039770.643
0xae2...aE13
0x15...6355
04/16/202610:54:47 AMbuy$1.1$9.180.00047210.0039380.1198
0x68F...5688
0xac...875d
04/15/20265:59:23 PMbuy$2.91$9.20.0012420.0039150.3172
0x000...089B
0xf5...bd85
04/14/20262:03:47 AMsell$2.47$9.220.0010420.0038890.2679
0x0b4...215C
0x95...b5e2
04/14/20261:03:23 AMsell$6.07$9.290.0025760.0039370.6543
0xae2...aE13
0x8a...7c19
04/12/20266:12:35 AMsell$2.82$8.850.0012720.0039880.319
0x585...3849
0x4e...7305
04/11/20265:16:47 PMbuy$2.89$9.050.001280.0040120.3192
0x172...1F63
0xdb...9aa2
04/11/20262:17:59 PMsell$4.91$8.960.0021930.0040.5482
0xbb0...dA33
0x44...80a9
04/11/202611:18:47 AMsell$2.25$9.050.0010050.0040430.2486
0xfc9...e535
0x86...bcfd
04/10/20262:16:47 AMbuy$0.531$8.950.00024180.0040770.0593
0x172...1F63
0x9f...8dfa
04/10/202612:54:35 AMsell$2.96$8.920.0013490.0040680.3317
0x012...BC10
0xc2...651b
04/09/202611:02:11 PMbuy$3.4$8.990.0015450.004090.3778
0xfa7...d12A
0x7c...7e4b
04/09/20268:46:59 PMbuy$2.86$8.970.0012950.0040510.3196
0xae2...aE13
0x7d...e16c
04/09/20261:04:35 AMsell$3.61$8.80.0016560.0040320.4108
0xae2...aE13
0x0a...6566
04/08/20268:37:59 PMsell$5.52$9.020.00250.0040880.6116
0x979...24F9
0x26...3b24
04/07/20268:18:59 PMsell$4.6$8.790.0021750.0041510.5239
0x172...1F63
0xc0...82d3
04/07/20265:37:35 AMsell$0.5565$8.810.00026430.0041850.06316
0x599...BA0E
0xdc...a5e2
04/03/20268:40:11 AMbuy$2.24$8.660.0010860.0041990.2588
0xeC1...780A
0x13...b524