WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.3
Presyo
0.004396 WETH
TVL
$2,311.06
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
71.31
Pinagsama WETH:
$0.3115

LINK/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $16.3. Ang presyo ng LINK ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.25. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $16,306,358,491.04. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $2,311.06. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $2,311.06.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $41.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004396, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:19:59 AMsell$10.78$16.30.0029070.0043960.6612
0x578...131B
0x01...50bc
11/03/20252:05:35 AMsell$7.48$17.210.0019420.0044650.4349
0x923...4BDe
0x27...f50d
11/03/202512:02:23 AMbuy$8.5$17.580.002170.0044890.4835
0xae2...aE13
0x1f...64a3
11/02/20257:22:23 PMsell$6.02$17.220.0015580.0044530.3499
0xae2...aE13
0xb6...0e78
11/02/20257:36:35 AMbuy$5.65$17.510.0014460.0044820.3228
0x0C2...5EA7
0x47...0c95
11/02/20257:16:35 AMbuy$2.79$17.390.00071580.0044510.1608
0x42D...D08a
0xf3...28c0
11/01/20253:57:11 PMsell$7.04$17.230.0018150.004440.4089
0xae2...aE13
0xdf...edfb
10/31/20256:24:59 AMbuy$7.28$17.090.0019020.0044650.4258
0xae2...aE13
0x5f...0ebb
10/30/20259:52:11 PMsell$10.26$16.790.002720.004450.6112
0xae2...aE13
0x9c...b932
10/30/20254:01:23 PMsell$18.68$17.240.0049390.0045591.08
0xae2...aE13
0xf7...e82d
10/30/20258:28:35 AMbuy$6.79$18.170.0017310.0046330.3736
0xAD0...7Cd7
0xdd...00c4
10/30/20255:20:59 AMsell$7.87$17.90.0020270.004610.4397
0xae2...aE13
0xf1...1b74
10/29/20259:30:35 PMbuy$12.01$18.270.0030390.0046230.6573
0x172...1F63
0x92...6bfe
10/29/20254:53:23 PMbuy$14.66$180.0036850.0045270.814
0x172...1F63
0x18...9f9d
10/28/202512:11:59 PMbuy$4.73$18.290.0011530.0044580.2587
0xa88...2490
0x7a...1620
10/27/202510:54:35 PMsell$8.29$18.30.0020140.0044430.4533
0xb2F...6DB6
0x45...00ba
10/26/20255:55:11 PMsell$8.82$18.330.0021660.0045030.481
0x000...C5a7
0x6f...c6c1
10/24/20259:14:23 PMbuy$8.5$17.760.0021690.004530.4789
0xae2...aE13
0x08...c044
10/24/202510:03:59 AMsell$3.12$17.690.00079150.0044830.1765
0x0C2...5EA7
0x8c...ba1d
10/23/202510:28:47 PMbuy$5.29$17.320.0013770.0045020.3058
0xae2...aE13
0xcd...d0b6