WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.87
Presyo
0.004527 WETH
TVL
$1,527.68
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
70.4
Pinagsama WETH:
$0.3181

LINK/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $10.87. Ang presyo ng LINK ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.87. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,870,710,834.55. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,527.68. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,527.68.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $12.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004527, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.87 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20263:08:23 AMsell$3.84$10.870.0016010.0045270.3537
0x8Fd...3561
0x16...6348
09/15/202610:14:11 PMsell$3.81$10.910.0015990.0045720.3497
0x172...1F63
0xb9...e831
09/15/20268:24:59 PMsell$2.36$11.070.00098510.0046090.2137
0x27c...2bf2
0x31...6a2a
09/15/20265:30:59 PMbuy$2.84$11.220.0011720.0046340.253
0x6c3...F413
0x1d...5c94
09/14/20267:57:23 PMbuy$5.63$11.640.0022180.0045860.4836
0x407...0B93
0x6b...992d
09/14/20267:14:35 PMbuy$0.4071$11.550.00016030.0045520.03522
0xa67...3FBb
0x8d...5ca4
09/13/202610:52:59 PMsell$2.12$11.230.0008580.0045350.1892
0x0b4...215C
0x94...2107
09/13/202610:07:11 PMsell$0.487$11.330.00019540.004550.04296
0xD16...0B2A
0x75...57f4
09/11/20266:00:23 PMsell$6.21$11.820.002410.0045870.5255
0x57f...3436
0x1a...7fcd
09/11/202610:54:35 AMsell$3.73$11.440.0015150.0046430.3264
0x27c...2bf2
0xee...fecd
09/11/20267:25:47 AMsell$2.18$11.550.00088470.0046780.1891
0x058...e2fF
0x05...9224
09/11/20261:30:35 AMsell$2.27$11.520.00093040.0047050.1977
0x02a...818f
0xa4...62d1
09/10/20264:43:35 PMsell$5.3$11.570.0021780.004750.4585
0xae2...aE13
0xc1...8b2d
09/09/20268:28:11 PMsell$2.55$11.820.0010370.0047970.2161
0x27c...2bf2
0x2b...835f
09/09/20265:00:11 PMsell$3.63$12.060.0014580.0048340.3016
0xfc9...e535
0x18...6e8e
09/09/202610:19:23 AMsell$2.56$12.130.001030.0048710.2115
0x0b4...215C
0x1d...3f73
09/09/202610:10:35 AMsell$3.87$12.230.0015570.0049090.3172
0x18f...E544
0x00...5538
09/09/20269:52:47 AMsell$4.25$12.370.0017040.0049580.3436
0x2E9...Ca5B
0x77...e9d2
09/09/20263:20:47 AMsell$3.72$12.460.0014960.0050060.2988
0xae2...aE13
0xe8...6b09
09/08/20269:33:23 PMsell$4.68$12.550.0018870.0050580.3731
0xe75...6B0D
0xc6...3067