WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.75
Presyo
0.005154 WETH
TVL
$1,666.36
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
65.33
Pinagsama WETH:
$0.3367

LINK/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $12.75. Ang presyo ng LINK ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.97. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,751,569,913.99. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,666.37. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,666.37.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005154, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.75 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202611:09:35 PMbuy$2.53$12.750.0010230.0051540.1984
0x3e8...Cceb
0x77...cfd1
10/08/20266:54:11 AMsell$3.09$13.170.0012050.0051260.2352
0xBFd...e0F9
0x20...3084
10/08/20262:29:35 AMsell$6.34$13.350.0024610.0051820.4749
0x0c7...86B1
0x16...31b0
10/07/20266:44:11 AMbuy$7.16$13.660.0027290.0052090.524
0x27c...2bf2
0xd0...cdf7
10/07/202612:38:11 AMbuy$4.65$13.860.0017240.005140.3353
0x27c...2bf2
0x49...8015
10/05/20265:46:59 PMsell$9.38$13.870.0034750.0051360.6766
0x992...BF8c
0x16...8299
10/03/20265:19:59 AMbuy$3.53$13.920.0013220.0052010.2542
0xae2...aE13
0x89...434a
10/03/20265:18:35 AMbuy$0.6954$13.850.00025980.0051760.05018
0x27c...2bf2
0x1a...7c11
10/03/20265:12:11 AMbuy$0.4058$13.830.00015160.005170.02933
0x979...24F9
0xf8...ba80
10/03/20261:41:47 AMbuy$1.83$13.830.00068290.0051570.1324
0x1b2...ec04
0x4b...4dda
10/02/20267:06:59 PMsell$11.2$13.820.0041990.005180.8106
0x27c...2bf2
0x9c...5b2d
10/02/20268:14:35 AMsell$4.38$14.430.0015990.005270.3034
0x348...1218
0x24...e09b
10/01/20268:12:11 AMsell$5.5$14.260.0020570.0053260.3863
0x0a7...a5e0
0xc6...9887
10/01/20263:43:47 AMbuy$4.81$14.430.0017890.0053630.3336
0xae2...aE13
0xaa...86f6
10/01/20262:20:59 AMsell$6.06$14.320.002260.0053380.4234
0xAca...4228
0x77...b09f
09/30/20267:00:11 AMsell$3.32$14.350.0012480.0053930.2314
0xae2...aE13
0x45...7162
09/30/20263:14:35 AMsell$0.25$14.460.000093580.0054140.01728
0x0B3...1e5A
0x9b...a85f
09/30/20262:43:11 AMsell$3.2$14.50.0012020.0054340.2212
0x311...F582
0x81...5e1e
09/29/202611:45:59 PMsell$6.94$14.710.0025930.0054940.4719
0xae2...aE13
0xa9...a79e
09/29/20264:21:23 AMsell$5.02$14.850.0018810.0055650.338
0x6F0...84c2
0x86...047d