WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.47
Presyo
0.004523 WETH
TVL
$1,190.6
MKT CAP
$8.47B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
70.24
Pinagsama WETH:
$0.3177

LINK/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $8.47. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,473,686,827.89. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,190.60. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,190.60.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004523, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.47 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:22:47 AMbuy$1.85$8.470.000990.0045230.2188
0xa6C...1F55
0x9b...2dc0
06/02/20265:47:11 AMsell$4.18$8.970.0021030.0045110.4661
0x214...e102
0x39...6264
05/30/20263:01:11 AMbuy$4.35$9.160.0021580.0045380.4756
0xae2...aE13
0x48...b38f
05/28/20269:38:59 AMsell$0.7228$8.920.00036330.0044850.081
0xbF0...c7A9
0xfd...7ef0
05/28/20267:58:59 AMsell$1.1$8.960.00055290.0044980.1229
0x412...B517
0xae...fcde
05/26/20268:12:11 AMbuy$2.51$9.470.0011990.0045160.2656
0x337...672f
0x28...ad7d
05/25/20262:27:59 AMsell$2.36$9.410.0011260.0044880.251
0x0b4...8ea7
0x51...0706
05/24/20264:21:59 AMsell$2.74$9.590.0012940.0045230.2861
0x0Bd...f786
0x2e...bb44
05/23/202611:39:35 AMsell$0.6372$9.220.00031390.0045450.06906
0xfa7...d12A
0x42...5d56
05/22/20267:22:59 PMsell$4.11$9.570.0019680.0045780.4299
0xfa7...d12A
0x49...dfb3
05/22/202612:29:11 PMbuy$2.46$9.830.0011560.0046170.2503
0x0DA...afe9
0xc8...e386
05/21/20267:34:47 PMbuy$5.73$9.730.0026860.0045620.5888
0x000...089B
0x0c...c4bd
05/19/20262:23:47 AMbuy$3.56$9.580.0016740.00450.372
0xae2...aE13
0xfc...dec7
05/16/202610:04:23 AMsell$3.02$9.70.0013950.004470.3121
0x075...5463
0xa2...c8e8
05/16/20262:15:23 AMsell$4.53$10.070.0020330.0045180.45
0xe75...6B0D
0xb7...c798
05/14/20266:46:23 PMbuy$0.9917$10.540.00042960.0045680.09404
0x6B8...7eCE
0x4a...c07a
05/14/20264:07:11 PMbuy$3.24$10.440.0014120.0045420.3109
0x704...9fe3
0xcf...580b
05/13/20266:50:35 PMsell$7.7$10.260.0034080.0045430.7501
0xbb0...dA33
0x3d...ba08
05/13/20269:19:59 AMbuy$6.21$10.620.002680.0045810.5849
0xae2...aE13
0x8c...302f
05/11/20266:32:47 AMbuy$6.18$10.530.0026450.0045050.5872
0xae2...aE13
0x7d...7c4a