WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.79
Presyo
0.006736 WETH
TVL
$1,418.95
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
55.28
Pinagsama WETH:
$0.3735

LINK/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Sake Swap ay $12.79. Ang presyo ng LINK ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.77. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,832,630,392.23. Ang kontrata ng liquidity pool ay 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b na may kabuuang halaga na naka-lock (TVL) na $1,418.95. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b ay $1,418.95.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006736, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20257:48:35 AMsell$0.03144$12.790.000016550.0067360.002458
0xbF4...1d9D
0x6c...bcff
03/11/20257:42:35 AMsell$0.1879$12.770.000099110.0067380.01471
0x079...b475
0x2c...1186
03/11/20256:28:35 AMsell$4.55$12.880.0023980.0067830.3535
0x1ca...4E6D
0x02...549b
03/09/20251:59:59 PMsell$10.64$14.590.0050450.0069180.7292
0xae2...aE13
0x27...e775
03/09/20253:06:47 AMsell$0.02208$15.30.000010120.0070110.001443
0xf61...cDde
0xf0...3edc
03/09/20253:02:11 AMsell$0.02213$15.330.000010120.0070120.001443
0x59c...1C1f
0xa1...0013
03/08/20255:04:47 PMsell$12.13$15.580.0055410.0071140.7789
0x923...4BDe
0x13...438a
03/08/20259:54:11 AMsell$10.65$15.590.0049970.0073110.6834
0x38F...2c1D
0xba...ee27
03/08/20258:46:23 AMsell$3.16$15.830.0014860.0074340.2
0x42C...EA57
0xb6...82e6
03/07/202510:27:59 PMsell$11.16$16.080.0052510.0075620.6944
0x9ff...32d6
0x5f...5276
03/07/20259:49:35 PMsell$2.59$16.440.0012120.0076870.1577
0xe75...6B0D
0x6e...0dee
03/07/20256:23:59 PMsell$3.36$16.810.0015480.007740.2
0x42C...EA57
0x52...b5ad
03/07/202511:39:11 AMbuy$7.84$17.040.0035680.0077470.4605
0x607...8696
0x07...3030
03/06/202511:33:35 AMbuy$8.82$17.430.0038480.0076040.506
0x012...BC10
0x1f...5c35
03/06/20252:21:23 AMbuy$8.66$16.960.003810.0074590.5108
0x172...1F63
0x2d...4a03
03/05/20257:10:35 PMbuy$13.1$16.090.0059250.0072760.8142
0x080...0082
0x64...9824
03/05/20258:51:47 AMbuy$11.72$15.640.0052970.0070690.7492
0x172...1F63
0x56...4031
03/05/20256:16:59 AMsell$0.002275$15.080.0510450.0069310.0001508
0x461...94bd
0x4a...ef91
03/05/20254:28:23 AMbuy$7.51$14.960.0034720.006910.5026
0x172...1F63
0x3f...2842
03/04/202510:08:47 PMbuy$12.35$14.70.0056660.0067450.8401
0x9ff...32d6
0x02...ef1b