WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FANS-WETH pair

Presyo USD
$0.01731
Presyo
0.055504 WETH
TVL
$5,376.86
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54F8c1D3C59388aFe30dC78C785147f3f1233A88
FANS:
0xd33D0EB1c0c0295c3A2409a9101dd511823Bf217
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FANS:
155,030.26
Pinagsama WETH:
$0.8548

FANS/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng FANS token sa DEX Sake Swap ay $0.01731. Ang presyo ng FANS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FANS token ay 0xd33D0EB1c0c0295c3A2409a9101dd511823Bf217 na may market cap na $9,088.74. Ang kontrata ng liquidity pool ay 0x54F8c1D3C59388aFe30dC78C785147f3f1233A88 na may kabuuang halaga na naka-lock (TVL) na $5,376.86. Ang FANS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FANS/WETH na may kontrata na address 0x54F8c1D3C59388aFe30dC78C785147f3f1233A88 ay $5,376.86.

Ang kabuuang transaksyon ng FANS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FANS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FANS sa WETH ay 0.000005504, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FANS sa USD ay $0.01731 ngayon.

FANS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:03:35 PMsell$3.5$0.017310.0011130.055504202.28
0x1f8...24F1
0xbf...66b6
01/11/20266:19:23 PMsell$25.04$0.017410.0080.0555631,438.05
0x365...BBf8
0xd1...95c3
01/04/20267:04:59 PMsell$90.28$0.018150.028860.0558034,973.77
0x333...7558
0xe4...01be
12/24/20254:03:59 AMsell$54.84$0.018040.01860.0561233,038.93
0xA09...D6A6
0xf1...a0a3
12/20/20252:19:23 PMsell$0.5527$0.018550.00018620.05625229.79
0xE22...b5B9
0x8e...a926
08/17/202511:23:47 PMsell$1.56$0.02820.00034810.05625555.64
0xFEE...0ba9
0x07...d67d
08/02/202512:34:35 PMsell$5.44$0.021930.0015530.056262248.01
0x889...C388
0x97...cba1
08/02/202512:34:35 PMbuy$0.081751$0.022150.01250.0563230.077906
0x889...C388
0x4e...1082
04/27/20259:21:35 AMsell$2.52$0.011390.0013910.056289221.3
0x080...0082
0xd1...1f84
08/27/20248:58:59 AMsell$22.4$0.017060.0083420.0563561,312.57
0x7c0...C922
0x54...146b
08/27/20244:04:47 AMsell$8$0.017260.0029840.056434463.75
0x080...0082
0xe6...6759
08/18/20247:48:11 AMsell$17.44$0.016960.0066860.0565021,028.32
0xae2...aE13
0x3d...ffe2
08/18/20247:48:11 AMbuy$0.6713$0.017180.00025720.05658639.05
0xae2...aE13
0xf2...0a72
05/15/20245:38:59 AMsell$96.75$0.019680.033310.0567794,913.99
0x2aC...f22a
0x04...da10
03/31/202412:42:35 AMsell$776.38$0.024780.22050.05704225,570.08
0x080...0082
0x35...e144
02/02/202411:29:59 AMsell$17.25$0.024640.0074620.00001066700
0x488...688d
0xcb...ae0e
02/02/202412:44:23 AMsell$47.22$0.025250.02040.000010911,870.05
0x475...5134
0x0f...c2a1
11/26/202310:57:11 AMsell$6.96$0.02320.0033380.00001112300
0x488...688d
0x14...af75
11/06/20233:25:35 AMsell$53.64$0.021540.028430.000011412,489.73
0x235...D0b2
0x2c...3b9b
10/31/20239:00:23 AMsell$43.81$0.021470.024310.000011912,040.5
0xE02...e270
0xbe...4f06