WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGO-WETH pair

Presyo USD
$0.03032
Presyo
0.059591 WETH
TVL
$120.81
MKT CAP
$362.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8285A54aeb4CF7fCBc24ac77004Cb2F2bf0E8685
DEGO:
0x88EF27e69108B2633F8E1C184CC37940A075cC02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEGO:
1,992.34
Pinagsama WETH:
$0.0191

DEGO/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DEGO token sa DEX Sake Swap ay $0.03032. Ang presyo ng DEGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEGO token ay 0x88EF27e69108B2633F8E1C184CC37940A075cC02 na may market cap na $362,143.78. Ang kontrata ng liquidity pool ay 0x8285A54aeb4CF7fCBc24ac77004Cb2F2bf0E8685 na may kabuuang halaga na naka-lock (TVL) na $120.82. Ang DEGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGO/WETH na may kontrata na address 0x8285A54aeb4CF7fCBc24ac77004Cb2F2bf0E8685 ay $120.82.

Ang kabuuang transaksyon ng DEGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGO sa WETH ay 0.000009591, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGO sa USD ay $0.03032 ngayon.

DEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202411:06:11 AMsell$25.22$0.030320.0079780.059591588.09
0x0C2...5EA7
0x08...a61d
03/28/202411:59:47 PMbuy$32.95$0.068740.0092460.00001928725.63
0xc4c...c224
0x04...c6e2
03/06/202410:08:23 AMsell$60.12$0.031890.015790.0583761,001.74
0xaab...DB9e
0xe8...3fba
03/02/20241:44:47 PMsell$87.2$0.10180.025510.00002981487.5
0x923...4BDe
0xbe...c6a3
01/05/202411:59:35 PMsell$31.33$0.20940.01380.00009232121.58
0xaaC...DB45
0x61...acf8
01/02/20242:47:35 PMbuy$36.21$0.3340.015240.0001405136.65
0x79b...0FA0
0x76...9f43
12/30/20232:06:59 AMsell$120.48$0.20310.05220.00008801311.91
0x041...bC04
0x73...b910
12/28/20239:14:35 AMbuy$66.78$0.76170.028020.0003196117.32
0x3BA...acB4
0x5a...e52f
12/28/20239:09:59 AMbuy$58.83$0.4220.024750.0001775199.16
0xaaC...DB45
0xa9...9a6e
12/26/20233:53:11 AMbuy$17.65$0.19610.0077870.00008653103.87
0xaaC...DB45
0x2b...1edb
04/11/20231:07:23 AMbuy$119,064.44$0.123962.010.00006458818.35
0x68C...7B78
0xc6...a06f
04/11/20231:07:23 AMsell$119,057.4$0.1239620.00006458763.57
0x68C...7B78
0xfa...8d9b
02/25/20237:05:11 AMbuy$16.6$0.089020.01040.00005578240.79
0x054...93C8
0xbd...6fb6
01/07/20239:25:23 AMsell$13.32$0.042120.010530.00003328244.21
0x054...93C8
0xfe...ee08
11/30/20224:49:11 PMbuy$14.2$0.071540.011150.00005617261.62
-
0xad...a611
11/30/20223:50:11 PMbuy$1.44M$0.040681,140.510.00003217898.74
-
0x6e...2a33
11/30/20223:50:11 PMsell$1.44M$0.040681,140.510.000032171,077.12
-
0x1f...b2f5
11/30/20223:40:11 PMbuy$1.46M$0.057951,151.330.00004584643.62
-
0x14...55fd
11/30/20223:40:11 PMsell$1.46M$0.057951,151.340.00004584898.74
-
0xc2...6151
11/22/202212:49:59 PMsell$1.79M$0.096761,636.940.00008868643.63
-
0x0a...063c