- WhatToFarm
- Ethereum
- Sake Swap
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 120.55
- Pinagsama WETH:
- $2.05
COMP/WETH price stats sa Ethereum
Noong Oktubre 17, 2024, ang kasalukuyang presyo ng COMP token sa DEX Sake Swap ay $44.69. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $39.44. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $444,990,818.72. Ang kontrata ng liquidity pool ay 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 na may kabuuang halaga na naka-lock (TVL) na $10,729.09. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 ay $10,729.09.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $39.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.01714, na naitala noong 3:54 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $44.69 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 12:20:11 PM | sell | $39.44 | $44.69 | 0.01512 | 0.01714 | 0.8825 | 0x2a...dd6a | |
| 10/15/2024 | 9:59:35 PM | sell | $144.9 | $45.91 | 0.05598 | 0.01773 | 3.15 | 0x33...527d | |
| 10/06/2024 | 11:37:59 AM | sell | $11.73 | $44.31 | 0.004835 | 0.01825 | 0.2648 | 0x48...c738 | |
| 10/06/2024 | 2:29:35 AM | sell | $18.63 | $44.4 | 0.007709 | 0.01836 | 0.4197 | 0x67...5352 | |
| 10/05/2024 | 3:39:11 PM | buy | $72.81 | $44.11 | 0.03017 | 0.01828 | 1.65 | 0x96...fcb0 | |
| 10/03/2024 | 9:37:59 PM | buy | $91.66 | $41.56 | 0.03901 | 0.01769 | 2.2 | 0xbd...be4b | |
| 10/01/2024 | 8:18:47 PM | sell | $135.71 | $43.83 | 0.05486 | 0.01772 | 3.09 | 0x47...023c | |
| 09/28/2024 | 11:57:23 PM | sell | $57.12 | $49.26 | 0.0213 | 0.01837 | 1.15 | 0xce...61f2 | |
| 09/28/2024 | 12:49:47 AM | sell | $13.65 | $50.16 | 0.005064 | 0.0186 | 0.2722 | 0x37...5483 | |
| 09/27/2024 | 5:18:59 PM | sell | $340.95 | $50.6 | 0.1259 | 0.0187 | 6.38 | 0x0f...defa | |
| 09/27/2024 | 5:18:47 PM | buy | $328.45 | $50.62 | 0.1213 | 0.0187 | 6.09 | 0x9d...479f | |
| 09/27/2024 | 10:45:59 AM | sell | $34.7 | $49.87 | 0.01311 | 0.01884 | 0.6958 | 0x81...29e1 | |
| 09/26/2024 | 7:52:47 PM | buy | $111.21 | $49.59 | 0.04194 | 0.0187 | 2.24 | 0xdf...88ec | |
| 09/22/2024 | 1:42:59 AM | sell | $15.59 | $47.75 | 0.005972 | 0.01828 | 0.3266 | 0xaf...ee90 | |
| 09/18/2024 | 4:40:59 AM | sell | $14.03 | $42.8 | 0.00603 | 0.01839 | 0.3279 | 0x89...4a32 | |
| 09/18/2024 | 2:52:59 AM | sell | $4.74 | $43.03 | 0.002034 | 0.01845 | 0.1102 | 0x18...1981 | |
| 09/14/2024 | 4:34:35 PM | buy | $64.84 | $44.35 | 0.02683 | 0.01835 | 1.46 | 0x28...f394 | |
| 09/14/2024 | 12:19:11 AM | sell | $62.01 | $44.47 | 0.02543 | 0.01823 | 1.39 | 0x0b...885d | |
| 09/12/2024 | 8:50:35 PM | buy | $62.66 | $43.15 | 0.02662 | 0.01833 | 1.45 | 0xdf...b428 | |
| 09/11/2024 | 5:35:11 AM | sell | $11.18 | $41.91 | 0.004814 | 0.01804 | 0.2668 | 0xcc...3f92 |