WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.6626
Presyo
0.0001459 WETH
TVL
$3,680.49
MKT CAP
$66.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
2,777.28
Pinagsama WETH:
$0.4054

BAND/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BAND token sa DEX Sake Swap ay $0.6626. Ang presyo ng BAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $66,260,589.06. Ang kontrata ng liquidity pool ay 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef na may kabuuang halaga na naka-lock (TVL) na $3,680.50. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef ay $3,680.50.

Ang kabuuang transaksyon ng BAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001459, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.6626 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20254:35:11 PMsell$266.75$0.66260.058770.0001459459.29
0x7D9...8b6E
0x32...c135
08/14/20254:35:11 PMbuy$243.7$0.66260.053690.0001459422.66
0x029...d120
0xbf...2ee7
08/14/20253:42:59 PMsell$65.6$0.71220.014230.000154592.1
0xb1b...8404
0x9a...45b3
08/13/20251:18:47 AMsell$26.59$0.74230.0058060.00016235.82
0x578...131B
0x6a...1162
08/12/20254:44:59 AMsell$19.68$0.71520.0045710.00016627.52
0xfa7...d12A
0x0a...ba35
08/11/20257:16:23 PMsell$34.37$0.73360.0080070.000170946.85
0x172...1F63
0xe4...d7c4
08/11/202511:40:47 AMsell$25.51$0.74250.0060630.000176434.36
0x315...9EbA
0x22...0c51
08/09/20253:33:59 AMbuy$13.45$0.72090.0033320.000178618.65
0xae2...aE13
0x78...e850
08/06/20252:55:59 AMsell$17.75$0.6390.0049510.000178127.78
0x007...4192
0xa3...c3ff
08/03/20259:49:11 AMbuy$15.38$0.62020.0044510.000179424.8
0x080...Bc28
0x4a...061a
08/01/202511:59:35 PMbuy$8.43$0.61520.0024210.000176713.7
0x578...131B
0x8f...75b8
08/01/202512:03:59 AMsell$25.26$0.6550.0068430.000177438.57
0x315...9EbA
0x28...1a2e
07/31/20256:24:59 PMsell$38.23$0.69320.010160.000184255.15
0xfa7...d12A
0x14...0946
07/29/20252:47:11 AMsell$25.16$0.71740.0067050.000191135.08
0x315...9EbA
0x53...225d
07/28/20259:58:59 PMsell$17.27$0.74240.0045550.000195723.26
0xbb0...dA33
0x93...9987
07/27/202510:09:11 PMbuy$22.41$0.75420.0058380.000196429.72
0x930...73BD
0xaa...d0b2
07/25/20257:39:11 PMbuy$2.12$0.70680.00058220.00019373
0x38F...2c1D
0xaa...989c
07/24/20256:14:47 AMsell$25.26$0.69610.0070870.000195336.28
0x315...9EbA
0x5e...6c32
07/23/20258:17:11 PMsell$29.5$0.72410.0082190.000201740.74
0xfa7...d12A
0x3f...b483
07/22/202510:10:11 AMbuy$50.37$0.73440.013750.000200568.58
0xc74...9e1C
0x97...4244