WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7697
Presyo
0.0004217 WETH
TVL
$2,534.22
MKT CAP
$76.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
1,656.63
Pinagsama WETH:
$0.6941

BAND/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng BAND token sa DEX Sake Swap ay $0.7697. Ang presyo ng BAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $76,487,194.31. Ang kontrata ng liquidity pool ay 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef na may kabuuang halaga na naka-lock (TVL) na $2,534.23. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef ay $2,534.23.

Ang kabuuang transaksyon ng BAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0004217, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7697 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20257:18:35 PMsell$11.94$0.76970.0065420.000421715.51
0x4e9...2e7f
0xcf...4dea
05/04/20255:02:23 AMsell$15.48$0.78970.0084460.000430819.6
0x007...4192
0xe0...1759
05/03/20259:07:59 PMsell$7.74$0.80450.0042230.00043869.62
0xae2...aE13
0x68...8d2b
05/03/20253:06:11 PMsell$14.99$0.81830.0081750.000446318.31
0xae2...aE13
0xc7...410c
05/03/20259:35:11 AMsell$16.15$0.83480.0088440.00045719.35
0xae2...aE13
0x1a...2be3
05/02/20251:59:47 AMbuy$12.95$0.85030.0070190.000460915.23
0xae2...aE13
0x87...89fb
05/01/20257:11:59 PMsell$16.86$0.85240.0090890.000459419.78
0x4e9...2e7f
0x52...b879
04/27/20251:28:59 AMsell$14.42$0.85950.0078940.000470216.78
0x172...1F63
0x1d...2d5c
04/26/20253:36:59 AMbuy$15.19$0.8510.0084420.000472717.85
0xAB5...03e2
0x0f...b3f5
04/26/20251:35:23 AMbuy$16.47$0.83370.0091220.000461519.76
0x007...4192
0xd6...b72b
04/24/20258:12:11 PMbuy$20.44$0.79420.011540.000448525.74
0x678...1E20
0x99...f517
04/22/202511:49:35 PMsell$19.27$0.78550.010930.000445524.53
0x172...1F63
0x9b...637b
04/21/20255:46:59 PMbuy$16.35$0.71010.010330.000448523.03
0x172...1F63
0x6c...9668
04/19/20252:31:47 AMbuy$12.66$0.68040.0079570.000427618.6
0xae2...aE13
0xe9...cb71
04/19/202512:19:11 AMbuy$10.46$0.66440.0065950.000418815.74
0xae2...aE13
0xf2...ed81
04/14/20257:52:35 AMsell$11.9$0.67920.0073040.000416717.52
0x007...4192
0x31...5de8
04/13/20257:40:59 AMbuy$12.89$0.69220.0079780.000428318.62
0x007...4192
0x66...d50f
04/09/202511:24:59 PMsell$16.26$0.66810.0097830.000401924.33
0x678...1E20
0xb5...8f9d
04/09/20252:37:35 AMbuy$15.1$0.580.010510.000403926.03
0x172...1F63
0xfb...b7d6
04/08/20256:39:35 PMbuy$19.6$0.57890.01320.000389933.86
0x172...1F63
0x97...a6d0