WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7414
Presyo
0.0003864 WETH
TVL
$2,542.23
MKT CAP
$73.4M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
1,732.75
Pinagsama WETH:
$0.6625

BAND/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng BAND token sa DEX Sake Swap ay $0.7414. Ang presyo ng BAND ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.36. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $73,358,134.37. Ang kontrata ng liquidity pool ay 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef na may kabuuang halaga na naka-lock (TVL) na $2,542.24. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef ay $2,542.24.

Ang kabuuang transaksyon ng BAND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $58.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0003864, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7414 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202511:58:23 AMsell$17.48$0.74140.0091110.000386423.57
0x172...1F63
0xc6...e3c4
03/11/20256:06:35 AMsell$7.39$0.74580.0039050.0003949.91
0xe8C...8c45
0x2b...2ce4
03/10/202510:27:23 PMbuy$33.48$0.72840.017840.000388245.97
0x080...0082
0x1d...b050
03/09/20257:46:35 PMsell$20.26$0.77770.0099360.000381426.05
0x9ff...32d6
0x14...49a0
03/09/202511:40:11 AMsell$17.19$0.83750.0080460.000391820.53
0xb2F...6DB6
0x8f...a639
03/08/202510:28:59 PMsell$19.63$0.88590.0089050.000401822.16
0xb2F...6DB6
0xaf...8876
03/08/20251:12:23 PMsell$18.99$0.89370.0087640.000412321.25
0x0C2...5EA7
0x0d...526b
03/07/20255:36:59 PMbuy$16.72$0.89690.0077470.000415418.64
0x46c...0D86
0x2f...dda0
03/06/20251:31:35 AMbuy$14.47$0.91350.0064470.000406915.84
0x000...C5a7
0x67...78cb
03/05/20253:48:35 AMsell$15.94$0.88090.0073320.00040518.1
0xAB5...03e2
0xd8...195c
03/04/20256:27:23 PMsell$24.88$0.88610.011690.000416428.08
0x9ff...32d6
0xe4...61bf
03/04/20256:22:59 AMsell$10.5$0.89530.0050050.000426511.73
0x172...1F63
0x50...e5a6
03/03/202512:16:47 PMbuy$23.92$10.010090.00042623.7
0xae2...aE13
0xfb...225f
03/02/20258:18:35 PMsell$38.96$1.060.015550.000426836.45
0x578...131B
0x73...8c93
03/01/202510:43:59 PMbuy$22.16$0.95920.010.000432823.1
0xae2...aE13
0xfe...92f5
02/27/202512:40:11 PMbuy$18.73$0.99060.0079770.000421818.91
0x4e9...2e7f
0xac...009d
02/27/202512:02:35 AMbuy$22.55$0.95780.0096840.000411223.55
0xae2...aE13
0x26...4d5f
02/26/20255:03:23 PMbuy$24.62$0.95620.010280.000399325.75
0x9ff...32d6
0xd3...5a17
02/26/20256:15:35 AMbuy$21.89$0.96320.0088240.000388122.73
0x172...1F63
0x86...64c9
02/26/20253:42:35 AMbuy$25.44$0.94130.010190.000377127.03
0xae2...aE13
0x0e...4927