WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7869
Presyo
0.0001666 WETH
TVL
$4,103.58
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
2,627.56
Pinagsama WETH:
$0.4344

BAND/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BAND token sa DEX Sake Swap ay $0.7869. Ang presyo ng BAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $78,087,074.15. Ang kontrata ng liquidity pool ay 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef na may kabuuang halaga na naka-lock (TVL) na $4,103.58. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef ay $4,103.58.

Ang kabuuang transaksyon ng BAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001666, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7869 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:18:23 AMsell$22.24$0.78690.004710.000166628.27
0xae2...aE13
0x8d...daca
09/11/20253:04:59 PMsell$4.97$0.74670.0011240.00016886.66
0x23C...fc70
0xae...3694
09/11/202511:44:23 AMsell$21.7$0.75820.00490.000171128.62
0xae2...aE13
0x17...a333
09/10/20255:54:35 AMbuy$17.94$0.74330.0041630.000172524.13
0xFB7...C259
0x4a...c81a
09/09/202511:46:59 PMbuy$19.69$0.72890.0045690.000169127.01
0x3f1...Fa6e
0xf2...241e
09/09/20254:51:35 PMsell$48.59$0.73120.011340.000170766.45
0x000...C5a7
0xf9...c778
09/09/20256:09:47 AMbuy$17.97$0.75490.0041570.000174523.81
0x3f1...Fa6e
0x3a...ec2f
09/08/202510:43:11 PMsell$13.84$0.74720.0032070.000173118.52
0xfa7...d12A
0x41...8fa9
09/06/20259:22:11 PMbuy$14.55$0.74330.0034080.000174119.57
0xae2...aE13
0xf2...565c
09/06/20253:17:59 PMbuy$15.72$0.7340.0036710.000171321.42
0xae2...aE13
0x80...4ab0
09/06/20251:11:23 PMsell$334.24$0.72830.077750.0001694390.92
0xae2...aE13
0x76...fc45
09/06/20251:11:23 PMbuy$314.22$0.72830.07310.0001694361.47
0xae2...aE13
0x29...9468
09/06/202511:58:59 AMbuy$20.88$0.73920.0048530.000171828.24
0xae2...aE13
0x2e...fce6
09/06/202510:38:59 AMbuy$14.99$0.72550.0034840.000168620.66
0xae2...aE13
0xfe...4166
09/04/202510:03:23 PMsell$24.57$0.72630.0056990.000168433.83
0x000...C5a7
0x1a...4da5
09/04/20252:11:59 AMsell$25.17$0.77280.005630.000172832.57
0x315...9EbA
0x27...f965
09/03/20254:51:47 PMsell$25.66$0.79250.0057420.000177332.38
0x315...9EbA
0xf9...3f2f
09/02/20255:43:59 PMbuy$25.04$0.76820.0058140.000178332.6
0x315...9EbA
0x1d...2f6d
09/01/20255:04:47 AMsell$15.69$0.77370.0035770.000176420.28
0x578...131B
0x30...d2b3
08/31/202510:22:23 AMsell$15.64$0.81510.0035050.000182519.19
0x0C2...5EA7
0xed...b1ff