Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.42
- Pinagsama USDC:
- $1,016.57
WETH/USDC price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX SafeMoon Swap ay $2,401.68. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,164,448,342.06. Ang kontrata ng liquidity pool ay 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 na may kabuuang halaga na naka-lock (TVL) na $2,033.15. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 ay $2,033.15.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $9.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,401.68, na naitala noong 12:38 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,401.68 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:51:35 PM | buy | $9.65 | $2,401.68 | 9.65 | 2,401.68 | 0.004018 | 0x1c...baff | |
10/04/2024 | 4:40:47 AM | buy | $13.11 | $2,347.94 | 13.11 | 2,347.94 | 0.005585 | 0xb1...55b4 | |
10/04/2024 | 2:08:23 AM | buy | $2.2 | $2,312.28 | 2.2 | 2,312.28 | 0.0009522 | 0x2f...80a9 | |
10/03/2024 | 11:59:47 AM | sell | $29.54 | $2,366.54 | 29.54 | 2,366.54 | 0.01248 | 0x0f...7852 | |
10/01/2024 | 6:56:47 PM | sell | $48.5 | $2,553.04 | 48.5 | 2,553.04 | 0.019 | 0xf4...edd7 | |
09/27/2024 | 11:22:35 PM | buy | $26.55 | $2,618.4 | 26.55 | 2,618.4 | 0.01014 | 0xd9...ef36 | |
09/22/2024 | 1:46:47 AM | sell | $28.16 | $2,612.14 | 28.16 | 2,612.14 | 0.01078 | 0x88...62cb | |
09/22/2024 | 12:25:59 AM | buy | $43.43 | $2,584.24 | 43.43 | 2,584.24 | 0.0168 | 0x11...6959 | |
09/19/2024 | 5:44:47 PM | buy | $35.96 | $2,392.92 | 35.96 | 2,392.92 | 0.01502 | 0xdf...784c | |
09/17/2024 | 1:18:23 AM | sell | $5.05 | $2,311.88 | 5.05 | 2,311.88 | 0.002188 | 0x1f...19c3 | |
09/15/2024 | 10:13:35 PM | buy | $0.9066 | $2,330.88 | 0.9066 | 2,330.88 | 0.0003889 | 0xbf...100d | |
09/15/2024 | 10:13:35 PM | sell | $18.57 | $2,362.8 | 18.57 | 2,362.8 | 0.007861 | 0xd0...5862 | |
09/14/2024 | 7:27:59 AM | buy | $3.24 | $2,408.8 | 3.24 | 2,408.8 | 0.001345 | 0xed...3a85 | |
09/13/2024 | 4:04:23 AM | buy | $18.81 | $2,356.46 | 18.81 | 2,356.46 | 0.007983 | 0xba...cee8 | |
09/09/2024 | 11:36:47 AM | buy | $7.18 | $2,295.96 | 7.18 | 2,295.96 | 0.003131 | 0x6a...abc2 | |
09/07/2024 | 1:08:11 PM | buy | $8.36 | $2,262.29 | 8.36 | 2,262.29 | 0.003696 | 0xdf...9dfa | |
09/06/2024 | 7:25:47 PM | sell | $32.28 | $2,305.84 | 32.28 | 2,305.84 | 0.01399 | 0x5e...1976 | |
09/04/2024 | 1:58:35 AM | buy | $21.39 | $2,340.9 | 21.39 | 2,340.9 | 0.009137 | 0x85...c27a | |
09/04/2024 | 1:00:47 AM | sell | $45.1 | $2,386.64 | 45.1 | 2,386.64 | 0.01889 | 0xb0...f460 | |
09/02/2024 | 12:41:11 PM | buy | $10 | $2,481.37 | 10 | 2,481.37 | 0.00403 | 0x63...da75 |