WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,310.19
Presyo
3,310.19 USDC
TVL
$2,401.71
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
0.3562
Pinagsama USDC:
$1,200.85

WETH/USDC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX SafeMoon Swap ay $3,310.19. Ang presyo ng WETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,198,730,227.51. Ang kontrata ng liquidity pool ay 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 na may kabuuang halaga na naka-lock (TVL) na $2,401.71. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 ay $2,401.71.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $71.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,310.19, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,310.19 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202411:16:47 AMbuy$24$3,310.19243,310.190.00725
0x237...e8f2
0x77...ad56
12/22/20242:58:35 AMsell$47.58$3,362.147.583,362.10.01415
0x440...0ce9
0x10...c2b1
12/20/20245:33:59 AMsell$22.46$3,562.3422.463,562.340.006306
0x55c...c54f
0xf5...4aa2
12/19/20244:30:59 AMsell$31.53$3,719.6431.533,719.640.008478
0x451...aAf4
0x48...3d7f
12/15/20248:04:47 AMsell$24.05$3,885.6224.053,885.620.00619
0x6EF...02eb
0x59...f0ef
12/14/20247:58:23 PMsell$2.53$3,966.462.533,966.460.0006402
0x451...aAf4
0x8f...4bb7
12/12/20243:06:59 AMbuy$75$3,982.16753,982.160.01994
0x9C4...786e
0x55...7564
12/10/20242:27:11 AMsell$88.4$3,538.0188.43,538.010.02335
0xae2...aE13
0x3e...52f0
12/08/20244:19:35 AMsell$2.79$4,065.872.794,065.870.000688
0xA7B...4607
0x03...df21
12/07/20242:53:23 AMsell$27.03$4,153.9627.034,153.960.006508
0x678...1E20
0x71...ad5a
12/06/20241:44:35 PMbuy$88$4,251.71884,251.710.02209
0x1Ce...5D0E
0xcd...dfa7
12/01/20245:57:59 PMbuy$24.68$3,649.8224.683,649.820.006764
0xEB3...dA43
0x62...e1b2
11/29/20249:59:11 AMsell$10.4$3,594.2310.43,594.230.002895
0xeCD...CD30
0xab...da22
11/28/20245:52:59 AMbuy$47$3,501.78473,501.780.01342
0x03E...FFf7
0x30...669d
11/26/20247:38:23 PMsell$21.27$3,416.1621.273,416.160.006228
0xf68...DB17
0x0c...a0fb
11/26/20245:49:59 AMsell$7.97$3,499.567.973,499.560.002279
0x5E8...EeF0
0x94...0898
11/26/20242:10:59 AMbuy$35.53$3,434.2435.533,434.240.01034
0xD58...7B83
0x9e...2b3a
11/22/20244:50:35 AMbuy$47.55$3,202.0847.553,202.080.01485
0xfc9...e535
0x5f...934f
11/12/20247:29:35 PMbuy$0.01$3,074.620.013,074.620.053252
0x3C7...fD7d
0x94...2333
11/09/20243:59:47 AMbuy$50$2,940.34502,940.340.017
0x0AE...4caA
0xf5...f593