WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,000.06
Presyo
3,000.06 USDC
TVL
$1,858.13
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x836D898E7941c2D1845041C2F7fBc57633eb0B3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
0.3076
Pinagsama USDC:
$929.06

WETH/USDC price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX SafeMoon Swap ay $3,000.06. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,929,350,872.33. Ang kontrata ng liquidity pool ay 0x836D898E7941c2D1845041C2F7fBc57633eb0B3A na may kabuuang halaga na naka-lock (TVL) na $1,858.14. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x836D898E7941c2D1845041C2F7fBc57633eb0B3A ay $1,858.14.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $23.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,000.06, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,000.06 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20269:53:35 PMbuy$8.06$3,000.068.063,000.060.002689
0xE55...7e68
0xed...9019
01/27/20267:39:59 PMbuy$5.94$2,954.875.942,954.870.002011
0xC06...Ac0a
0x51...9619
01/27/20268:53:59 AMsell$3.17$2,931.333.172,931.330.001081
0x664...60BE
0x87...99e1
01/27/20264:14:47 AMbuy$6.21$2,939.26.212,939.20.002113
0x979...24F9
0x17...6322
01/26/20266:31:35 PMbuy$5.72$2,898.155.722,898.150.001973
0xC0f...9671
0x81...c32f
01/26/20267:02:59 AMbuy$2$2,873.6322,873.630.0006985
0xC0f...9671
0xa4...9eba
01/26/20261:11:23 AMbuy$8.13$2,841.478.132,841.470.002864
0x675...731E
0xeb...afd8
01/25/20268:52:11 PMsell$4.82$2,817.014.822,817.010.001712
0x36c...2BCB
0xc7...d71a
01/25/20267:18:47 PMsell$8.25$2,861.048.252,861.040.002885
0x675...731E
0xcf...3ae7
01/25/20265:08:11 PMsell$5.91$2,906.075.912,906.070.002034
0x675...731E
0x47...1c4b
01/25/20269:00:59 AMsell$4.66$2,939.94.662,939.90.001586
0x8A1...6221
0x80...d005
01/23/20267:35:11 PMsell$6.64$2,973.36.642,973.30.002234
0x8b0...0acA
0x28...172c
01/23/20265:37:47 PMbuy$12.75$2,968.3712.752,968.370.004296
0xFDB...7BFF
0x59...ee49
01/23/20269:47:11 AMsell$5.14$2,932.345.142,932.340.001755
0x30b...7777
0x0c...5d7b
01/22/20262:46:59 PMsell$10.51$2,982.6910.512,982.690.003526
0x675...731E
0xf0...8a5a
01/22/20261:56:11 AMbuy$5.11$3,012.275.113,012.270.001697
0x679...1111
0x55...67d2
01/22/202612:05:35 AMsell$4.5$2,995.344.52,995.340.001503
0xA1E...1546
0xf0...6319
01/21/202610:43:59 PMsell$4.95$3,029.064.953,029.060.001636
0x675...731E
0x33...2e7b
01/21/20267:56:35 PMbuy$22.31$2,984.3922.312,984.390.007476
0x675...731E
0x59...2e82
01/21/20266:20:47 PMsell$12.13$2,940.2912.132,940.290.004128
0x76b...8888
0x65...f9a1